> BAM-NPR und NPR-BAM Wechselkurse - 2026

BAM-NPR und NPR-BAM Wechselkurse - 2026

BAM-NPR und NPR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - NPR und NPR - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 88,3474 NPR

1 NPR = 0,0113 BAM

1J 2J 3J

BAM in NPRNPR in BAM

Jan 2026

Datum	BAM-NPR	NPR-BAM
01 Jan 2026	1 BAM = 86.5015 NPR	1 NPR = 0.0116 BAM
02 Jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
03 Jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
04 Jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
05 Jan 2026	1 BAM = 86.2215 NPR	1 NPR = 0.0116 BAM
06 Jan 2026	1 BAM = 86.3601 NPR	1 NPR = 0.0116 BAM
07 Jan 2026	1 BAM = 86.0047 NPR	1 NPR = 0.0116 BAM
08 Jan 2026	1 BAM = 85.843 NPR	1 NPR = 0.0116 BAM
09 Jan 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
10 Jan 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
11 Jan 2026	1 BAM = 85.8597 NPR	1 NPR = 0.0116 BAM
12 Jan 2026	1 BAM = 86.1869 NPR	1 NPR = 0.0116 BAM
13 Jan 2026	1 BAM = 86.1526 NPR	1 NPR = 0.0116 BAM
14 Jan 2026	1 BAM = 86.0479 NPR	1 NPR = 0.0116 BAM
15 Jan 2026	1 BAM = 85.972 NPR	1 NPR = 0.0116 BAM
16 Jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
17 Jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
18 Jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
19 Jan 2026	1 BAM = 86.4036 NPR	1 NPR = 0.0116 BAM
20 Jan 2026	1 BAM = 87.2835 NPR	1 NPR = 0.0115 BAM
21 Jan 2026	1 BAM = 87.7681 NPR	1 NPR = 0.0114 BAM
22 Jan 2026	1 BAM = 87.6569 NPR	1 NPR = 0.0114 BAM
23 Jan 2026	1 BAM = 88.1598 NPR	1 NPR = 0.0113 BAM
24 Jan 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
25 Jan 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
26 Jan 2026	1 BAM = 88.1462 NPR	1 NPR = 0.0113 BAM
27 Jan 2026	1 BAM = 89.2588 NPR	1 NPR = 0.0112 BAM
28 Jan 2026	1 BAM = 89.9319 NPR	1 NPR = 0.0111 BAM
29 Jan 2026	1 BAM = 89.9334 NPR	1 NPR = 0.0111 BAM
30 Jan 2026	1 BAM = 89.7675 NPR	1 NPR = 0.0111 BAM
31 Jan 2026	1 BAM = 89.7682 NPR	1 NPR = 0.0111 BAM

Feb 2026

Datum	BAM-NPR	NPR-BAM
01 Feb 2026	1 BAM = 89.7679 NPR	1 NPR = 0.0111 BAM
02 Feb 2026	1 BAM = 88.7624 NPR	1 NPR = 0.0113 BAM
03 Feb 2026	1 BAM = 87.1224 NPR	1 NPR = 0.0115 BAM
04 Feb 2026	1 BAM = 87.4541 NPR	1 NPR = 0.0114 BAM
05 Feb 2026	1 BAM = 87.195 NPR	1 NPR = 0.0115 BAM
06 Feb 2026	1 BAM = 87.3664 NPR	1 NPR = 0.0114 BAM
07 Feb 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
08 Feb 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
09 Feb 2026	1 BAM = 88.028 NPR	1 NPR = 0.0114 BAM
10 Feb 2026	1 BAM = 88.1685 NPR	1 NPR = 0.0113 BAM
11 Feb 2026	1 BAM = 88.2893 NPR	1 NPR = 0.0113 BAM
12 Feb 2026	1 BAM = 88.1173 NPR	1 NPR = 0.0113 BAM
13 Feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
14 Feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
15 Feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
16 Feb 2026	1 BAM = 87.9426 NPR	1 NPR = 0.0114 BAM
17 Feb 2026	1 BAM = 87.7402 NPR	1 NPR = 0.0114 BAM
18 Feb 2026	1 BAM = 87.7447 NPR	1 NPR = 0.0114 BAM
19 Feb 2026	1 BAM = 87.7435 NPR	1 NPR = 0.0114 BAM
20 Feb 2026	1 BAM = 87.5468 NPR	1 NPR = 0.0114 BAM
21 Feb 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
22 Feb 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
23 Feb 2026	1 BAM = 87.5475 NPR	1 NPR = 0.0114 BAM
24 Feb 2026	1 BAM = 87.5761 NPR	1 NPR = 0.0114 BAM
25 Feb 2026	1 BAM = 87.52 NPR	1 NPR = 0.0114 BAM
26 Feb 2026	1 BAM = 87.7564 NPR	1 NPR = 0.0114 BAM
27 Feb 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
28 Feb 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM

Mar 2026

Datum	BAM-NPR	NPR-BAM
01 Mrz 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
02 Mrz 2026	1 BAM = 87.8064 NPR	1 NPR = 0.0114 BAM
03 Mrz 2026	1 BAM = 87.3003 NPR	1 NPR = 0.0115 BAM
04 Mrz 2026	1 BAM = 87.6932 NPR	1 NPR = 0.0114 BAM
05 Mrz 2026	1 BAM = 87.0986 NPR	1 NPR = 0.0115 BAM
06 Mrz 2026	1 BAM = 86.8747 NPR	1 NPR = 0.0115 BAM
07 Mrz 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
08 Mrz 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
09 Mrz 2026	1 BAM = 87.2492 NPR	1 NPR = 0.0115 BAM
10 Mrz 2026	1 BAM = 87.4174 NPR	1 NPR = 0.0114 BAM
11 Mrz 2026	1 BAM = 87.3024 NPR	1 NPR = 0.0115 BAM
12 Mrz 2026	1 BAM = 87.0864 NPR	1 NPR = 0.0115 BAM
13 Mrz 2026	1 BAM = 86.6046 NPR	1 NPR = 0.0115 BAM
14 Mrz 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
15 Mrz 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
16 Mrz 2026	1 BAM = 86.6275 NPR	1 NPR = 0.0115 BAM
17 Mrz 2026	1 BAM = 86.9417 NPR	1 NPR = 0.0115 BAM
18 Mrz 2026	1 BAM = 87.5949 NPR	1 NPR = 0.0114 BAM
19 Mrz 2026	1 BAM = 87.4959 NPR	1 NPR = 0.0114 BAM
20 Mrz 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
21 Mrz 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
22 Mrz 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
23 Mrz 2026	1 BAM = 88.3562 NPR	1 NPR = 0.0113 BAM
24 Mrz 2026	1 BAM = 88.8363 NPR	1 NPR = 0.0113 BAM
25 Mrz 2026	1 BAM = 89.3054 NPR	1 NPR = 0.0112 BAM
26 Mrz 2026	1 BAM = 88.8423 NPR	1 NPR = 0.0113 BAM
27 Mrz 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
28 Mrz 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
29 Mrz 2026	1 BAM = 89.231 NPR	1 NPR = 0.0112 BAM
30 Mrz 2026	1 BAM = 88.0503 NPR	1 NPR = 0.0114 BAM
31 Mrz 2026	1 BAM = 89.2049 NPR	1 NPR = 0.0112 BAM

Apr 2026

Datum	BAM-NPR	NPR-BAM
01 Apr 2026	1 BAM = 88.0768 NPR	1 NPR = 0.0114 BAM
02 Apr 2026	1 BAM = 87.7191 NPR	1 NPR = 0.0114 BAM
03 Apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
04 Apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
05 Apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
06 Apr 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
07 Apr 2026	1 BAM = 87.8624 NPR	1 NPR = 0.0114 BAM
08 Apr 2026	1 BAM = 88.2902 NPR	1 NPR = 0.0113 BAM
09 Apr 2026	1 BAM = 88.4198 NPR	1 NPR = 0.0113 BAM
10 Apr 2026	1 BAM = 88.8809 NPR	1 NPR = 0.0113 BAM
11 Apr 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
12 Apr 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
13 Apr 2026	1 BAM = 89.2291 NPR	1 NPR = 0.0112 BAM
14 Apr 2026	1 BAM = 89.8203 NPR	1 NPR = 0.0111 BAM
15 Apr 2026	1 BAM = 89.9851 NPR	1 NPR = 0.0111 BAM
16 Apr 2026	1 BAM = 89.9177 NPR	1 NPR = 0.0111 BAM
17 Apr 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
18 Apr 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
19 Apr 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
20 Apr 2026	1 BAM = 89.6705 NPR	1 NPR = 0.0112 BAM
21 Apr 2026	1 BAM = 89.9151 NPR	1 NPR = 0.0111 BAM
22 Apr 2026	1 BAM = 90.1234 NPR	1 NPR = 0.0111 BAM
23 Apr 2026	1 BAM = 90.1245 NPR	1 NPR = 0.0111 BAM
24 Apr 2026	1 BAM = 90.1832 NPR	1 NPR = 0.0111 BAM
25 Apr 2026	1 BAM = 90.0559 NPR	1 NPR = 0.0111 BAM
26 Apr 2026	1 BAM = 90.1851 NPR	1 NPR = 0.0111 BAM
27 Apr 2026	1 BAM = 90.4622 NPR	1 NPR = 0.0111 BAM
28 Apr 2026	1 BAM = 90.3914 NPR	1 NPR = 0.0111 BAM
29 Apr 2026	1 BAM = 90.8075 NPR	1 NPR = 0.011 BAM
30 Apr 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM

May 2026

Datum	BAM-NPR	NPR-BAM
01 Mai 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
02 Mai 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
03 Mai 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
04 Mai 2026	1 BAM = 91.0046 NPR	1 NPR = 0.011 BAM
05 Mai 2026	1 BAM = 91.0701 NPR	1 NPR = 0.011 BAM
06 Mai 2026	1 BAM = 91.2497 NPR	1 NPR = 0.011 BAM
07 Mai 2026	1 BAM = 90.7327 NPR	1 NPR = 0.011 BAM
08 Mai 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
09 Mai 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
10 Mai 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
11 Mai 2026	1 BAM = 91.7149 NPR	1 NPR = 0.0109 BAM
12 Mai 2026	1 BAM = 91.8027 NPR	1 NPR = 0.0109 BAM
13 Mai 2026	1 BAM = 91.6619 NPR	1 NPR = 0.0109 BAM
14 Mai 2026	1 BAM = 91.7786 NPR	1 NPR = 0.0109 BAM
15 Mai 2026	1 BAM = 91.4087 NPR	1 NPR = 0.0109 BAM

BAM-NPR und NPR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten