> BAM-NZD und NZD-BAM Wechselkurse - 2025

BAM-NZD und NZD-BAM Wechselkurse - 2025

BAM-NZD und NZD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - NZD und NZD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 0,9601 NZD

1 NZD = 1,0416 BAM

1J 2J 3J

BAM in NZDNZD in BAM

Jan 2025

Datum	BAM-NZD	NZD-BAM
01 Jan 2025	1 BAM = 0.9555 NZD	1 NZD = 1.0466 BAM
02 Jan 2025	1 BAM = 0.9416 NZD	1 NZD = 1.062 BAM
03 Jan 2025	1 BAM = 0.9391 NZD	1 NZD = 1.0649 BAM
04 Jan 2025	1 BAM = 0.9456 NZD	1 NZD = 1.0575 BAM
05 Jan 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
06 Jan 2025	1 BAM = 0.9375 NZD	1 NZD = 1.0666 BAM
07 Jan 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
08 Jan 2025	1 BAM = 0.9403 NZD	1 NZD = 1.0635 BAM
09 Jan 2025	1 BAM = 0.9419 NZD	1 NZD = 1.0617 BAM
10 Jan 2025	1 BAM = 0.9432 NZD	1 NZD = 1.0602 BAM
11 Jan 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
12 Jan 2025	1 BAM = 0.9438 NZD	1 NZD = 1.0595 BAM
13 Jan 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
14 Jan 2025	1 BAM = 0.9362 NZD	1 NZD = 1.0682 BAM
15 Jan 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
16 Jan 2025	1 BAM = 0.94 NZD	1 NZD = 1.0638 BAM
17 Jan 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
18 Jan 2025	1 BAM = 0.9441 NZD	1 NZD = 1.0592 BAM
19 Jan 2025	1 BAM = 0.9437 NZD	1 NZD = 1.0596 BAM
20 Jan 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
21 Jan 2025	1 BAM = 0.9408 NZD	1 NZD = 1.0629 BAM
22 Jan 2025	1 BAM = 0.9381 NZD	1 NZD = 1.066 BAM
23 Jan 2025	1 BAM = 0.9386 NZD	1 NZD = 1.0655 BAM
24 Jan 2025	1 BAM = 0.9394 NZD	1 NZD = 1.0645 BAM
25 Jan 2025	1 BAM = 0.949 NZD	1 NZD = 1.0537 BAM
26 Jan 2025	1 BAM = 0.9406 NZD	1 NZD = 1.0632 BAM
27 Jan 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
28 Jan 2025	1 BAM = 0.9423 NZD	1 NZD = 1.0612 BAM
29 Jan 2025	1 BAM = 0.9414 NZD	1 NZD = 1.0622 BAM
30 Jan 2025	1 BAM = 0.9409 NZD	1 NZD = 1.0629 BAM
31 Jan 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM

Feb 2025

Datum	BAM-NZD	NZD-BAM
01 Feb 2025	1 BAM = 0.9415 NZD	1 NZD = 1.0622 BAM
02 Feb 2025	1 BAM = 0.9402 NZD	1 NZD = 1.0636 BAM
03 Feb 2025	1 BAM = 0.9404 NZD	1 NZD = 1.0634 BAM
04 Feb 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
05 Feb 2025	1 BAM = 0.9363 NZD	1 NZD = 1.0681 BAM
06 Feb 2025	1 BAM = 0.9358 NZD	1 NZD = 1.0686 BAM
07 Feb 2025	1 BAM = 0.9352 NZD	1 NZD = 1.0693 BAM
08 Feb 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
09 Feb 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
10 Feb 2025	1 BAM = 0.9329 NZD	1 NZD = 1.0719 BAM
11 Feb 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
12 Feb 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM
13 Feb 2025	1 BAM = 0.9445 NZD	1 NZD = 1.0588 BAM
14 Feb 2025	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
15 Feb 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
16 Feb 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
17 Feb 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
18 Feb 2025	1 BAM = 0.9378 NZD	1 NZD = 1.0663 BAM
19 Feb 2025	1 BAM = 0.9336 NZD	1 NZD = 1.0711 BAM
20 Feb 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0727 BAM
21 Feb 2025	1 BAM = 0.9292 NZD	1 NZD = 1.0762 BAM
22 Feb 2025	1 BAM = 0.9319 NZD	1 NZD = 1.0731 BAM
23 Feb 2025	1 BAM = 0.932 NZD	1 NZD = 1.073 BAM
24 Feb 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0726 BAM
25 Feb 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0656 BAM
26 Feb 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
27 Feb 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
28 Feb 2025	1 BAM = 0.9493 NZD	1 NZD = 1.0534 BAM

Mar 2025

Datum	BAM-NZD	NZD-BAM
01 Mrz 2025	1 BAM = 0.9503 NZD	1 NZD = 1.0523 BAM
02 Mrz 2025	1 BAM = 0.9481 NZD	1 NZD = 1.0548 BAM
03 Mrz 2025	1 BAM = 0.9544 NZD	1 NZD = 1.0478 BAM
04 Mrz 2025	1 BAM = 0.9558 NZD	1 NZD = 1.0463 BAM
05 Mrz 2025	1 BAM = 0.9617 NZD	1 NZD = 1.0399 BAM
06 Mrz 2025	1 BAM = 0.9623 NZD	1 NZD = 1.0392 BAM
07 Mrz 2025	1 BAM = 0.9699 NZD	1 NZD = 1.031 BAM
08 Mrz 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
09 Mrz 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
10 Mrz 2025	1 BAM = 0.9667 NZD	1 NZD = 1.0344 BAM
11 Mrz 2025	1 BAM = 0.9768 NZD	1 NZD = 1.0238 BAM
12 Mrz 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
13 Mrz 2025	1 BAM = 0.9736 NZD	1 NZD = 1.0271 BAM
14 Mrz 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
15 Mrz 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
16 Mrz 2025	1 BAM = 0.9719 NZD	1 NZD = 1.0289 BAM
17 Mrz 2025	1 BAM = 0.9633 NZD	1 NZD = 1.0381 BAM
18 Mrz 2025	1 BAM = 0.9608 NZD	1 NZD = 1.0408 BAM
19 Mrz 2025	1 BAM = 0.9634 NZD	1 NZD = 1.0379 BAM
20 Mrz 2025	1 BAM = 0.9676 NZD	1 NZD = 1.0335 BAM
21 Mrz 2025	1 BAM = 0.9642 NZD	1 NZD = 1.0371 BAM
22 Mrz 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
23 Mrz 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
24 Mrz 2025	1 BAM = 0.9666 NZD	1 NZD = 1.0345 BAM
25 Mrz 2025	1 BAM = 0.9631 NZD	1 NZD = 1.0383 BAM
26 Mrz 2025	1 BAM = 0.9583 NZD	1 NZD = 1.0435 BAM
27 Mrz 2025	1 BAM = 0.9606 NZD	1 NZD = 1.041 BAM
28 Mrz 2025	1 BAM = 0.9625 NZD	1 NZD = 1.0389 BAM
29 Mrz 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
30 Mrz 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
31 Mrz 2025	1 BAM = 0.9725 NZD	1 NZD = 1.0283 BAM

Apr 2025

Datum	BAM-NZD	NZD-BAM
01 Apr 2025	1 BAM = 0.972 NZD	1 NZD = 1.0288 BAM
02 Apr 2025	1 BAM = 0.961 NZD	1 NZD = 1.0406 BAM
03 Apr 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
04 Apr 2025	1 BAM = 1.0007 NZD	1 NZD = 0.9993 BAM
05 Apr 2025	1 BAM = 1.0016 NZD	1 NZD = 0.9984 BAM
06 Apr 2025	1 BAM = 1.0017 NZD	1 NZD = 0.9983 BAM
07 Apr 2025	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
08 Apr 2025	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
09 Apr 2025	1 BAM = 1.0174 NZD	1 NZD = 0.9829 BAM
10 Apr 2025	1 BAM = 0.9938 NZD	1 NZD = 1.0062 BAM
11 Apr 2025	1 BAM = 0.9976 NZD	1 NZD = 1.0024 BAM
12 Apr 2025	1 BAM = 0.9968 NZD	1 NZD = 1.0032 BAM
13 Apr 2025	1 BAM = 0.9973 NZD	1 NZD = 1.0027 BAM
14 Apr 2025	1 BAM = 0.991 NZD	1 NZD = 1.0091 BAM
15 Apr 2025	1 BAM = 0.9795 NZD	1 NZD = 1.0209 BAM
16 Apr 2025	1 BAM = 0.9825 NZD	1 NZD = 1.0178 BAM
17 Apr 2025	1 BAM = 0.9784 NZD	1 NZD = 1.0221 BAM
18 Apr 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
19 Apr 2025	1 BAM = 0.9793 NZD	1 NZD = 1.0211 BAM
20 Apr 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
21 Apr 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
22 Apr 2025	1 BAM = 0.9797 NZD	1 NZD = 1.0208 BAM
23 Apr 2025	1 BAM = 0.9738 NZD	1 NZD = 1.0269 BAM
24 Apr 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
25 Apr 2025	1 BAM = 0.9744 NZD	1 NZD = 1.0262 BAM
26 Apr 2025	1 BAM = 0.9733 NZD	1 NZD = 1.0275 BAM
27 Apr 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 Apr 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0258 BAM
29 Apr 2025	1 BAM = 0.9777 NZD	1 NZD = 1.0229 BAM
30 Apr 2025	1 BAM = 0.9813 NZD	1 NZD = 1.019 BAM

May 2025

Datum	BAM-NZD	NZD-BAM
01 Mai 2025	1 BAM = 0.9771 NZD	1 NZD = 1.0235 BAM
02 Mai 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
03 Mai 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
04 Mai 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0285 BAM
05 Mai 2025	1 BAM = 0.9701 NZD	1 NZD = 1.0308 BAM
06 Mai 2025	1 BAM = 0.9687 NZD	1 NZD = 1.0324 BAM
07 Mai 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
08 Mai 2025	1 BAM = 0.975 NZD	1 NZD = 1.0257 BAM
09 Mai 2025	1 BAM = 0.9762 NZD	1 NZD = 1.0244 BAM
10 Mai 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
11 Mai 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0274 BAM
12 Mai 2025	1 BAM = 0.9662 NZD	1 NZD = 1.035 BAM
13 Mai 2025	1 BAM = 0.9634 NZD	1 NZD = 1.038 BAM
14 Mai 2025	1 BAM = 0.965 NZD	1 NZD = 1.0363 BAM
15 Mai 2025	1 BAM = 0.974 NZD	1 NZD = 1.0267 BAM
16 Mai 2025	1 BAM = 0.9707 NZD	1 NZD = 1.0302 BAM
17 Mai 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
18 Mai 2025	1 BAM = 0.969 NZD	1 NZD = 1.032 BAM
19 Mai 2025	1 BAM = 0.9748 NZD	1 NZD = 1.0259 BAM
20 Mai 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
21 Mai 2025	1 BAM = 0.9764 NZD	1 NZD = 1.0242 BAM
22 Mai 2025	1 BAM = 0.9782 NZD	1 NZD = 1.0223 BAM
23 Mai 2025	1 BAM = 0.9729 NZD	1 NZD = 1.0279 BAM
24 Mai 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0298 BAM
25 Mai 2025	1 BAM = 0.9711 NZD	1 NZD = 1.0297 BAM
26 Mai 2025	1 BAM = 0.9682 NZD	1 NZD = 1.0328 BAM
27 Mai 2025	1 BAM = 0.9741 NZD	1 NZD = 1.0266 BAM
28 Mai 2025	1 BAM = 0.9708 NZD	1 NZD = 1.03 BAM
29 Mai 2025	1 BAM = 0.9664 NZD	1 NZD = 1.0348 BAM
30 Mai 2025	1 BAM = 0.9727 NZD	1 NZD = 1.028 BAM
31 Mai 2025	1 BAM = 0.9715 NZD	1 NZD = 1.0293 BAM

Jun 2025

Datum	BAM-NZD	NZD-BAM
01 Jun 2025	1 BAM = 0.9713 NZD	1 NZD = 1.0296 BAM
02 Jun 2025	1 BAM = 0.9706 NZD	1 NZD = 1.0303 BAM
03 Jun 2025	1 BAM = 0.9716 NZD	1 NZD = 1.0292 BAM
04 Jun 2025	1 BAM = 0.9678 NZD	1 NZD = 1.0332 BAM
05 Jun 2025	1 BAM = 0.966 NZD	1 NZD = 1.0352 BAM
06 Jun 2025	1 BAM = 0.9672 NZD	1 NZD = 1.0339 BAM

BAM-NZD und NZD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten