> BAM-NZD und NZD-BAM Wechselkurse - 2026

BAM-NZD und NZD-BAM Wechselkurse - 2026

BAM-NZD und NZD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - NZD und NZD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 1,0175 NZD

1 NZD = 0,9828 BAM

1J 2J 3J

BAM in NZDNZD in BAM

Jan 2026

Datum	BAM-NZD	NZD-BAM
01 Jan 2026	1 BAM = 1.0433 NZD	1 NZD = 0.9585 BAM
02 Jan 2026	1 BAM = 1.039 NZD	1 NZD = 0.9624 BAM
03 Jan 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
04 Jan 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
05 Jan 2026	1 BAM = 1.0368 NZD	1 NZD = 0.9645 BAM
06 Jan 2026	1 BAM = 1.0344 NZD	1 NZD = 0.9667 BAM
07 Jan 2026	1 BAM = 1.0323 NZD	1 NZD = 0.9687 BAM
08 Jan 2026	1 BAM = 1.0381 NZD	1 NZD = 0.9633 BAM
09 Jan 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
10 Jan 2026	1 BAM = 1.0384 NZD	1 NZD = 0.963 BAM
11 Jan 2026	1 BAM = 1.0389 NZD	1 NZD = 0.9626 BAM
12 Jan 2026	1 BAM = 1.0377 NZD	1 NZD = 0.9637 BAM
13 Jan 2026	1 BAM = 1.0355 NZD	1 NZD = 0.9657 BAM
14 Jan 2026	1 BAM = 1.037 NZD	1 NZD = 0.9644 BAM
15 Jan 2026	1 BAM = 1.0355 NZD	1 NZD = 0.9658 BAM
16 Jan 2026	1 BAM = 1.0315 NZD	1 NZD = 0.9695 BAM
17 Jan 2026	1 BAM = 1.0316 NZD	1 NZD = 0.9693 BAM
18 Jan 2026	1 BAM = 1.0316 NZD	1 NZD = 0.9693 BAM
19 Jan 2026	1 BAM = 1.028 NZD	1 NZD = 0.9728 BAM
20 Jan 2026	1 BAM = 1.029 NZD	1 NZD = 0.9719 BAM
21 Jan 2026	1 BAM = 1.0223 NZD	1 NZD = 0.9781 BAM
22 Jan 2026	1 BAM = 1.0179 NZD	1 NZD = 0.9824 BAM
23 Jan 2026	1 BAM = 1.0162 NZD	1 NZD = 0.984 BAM
24 Jan 2026	1 BAM = 1.0163 NZD	1 NZD = 0.984 BAM
25 Jan 2026	1 BAM = 1.0269 NZD	1 NZD = 0.9738 BAM
26 Jan 2026	1 BAM = 1.0163 NZD	1 NZD = 0.9839 BAM
27 Jan 2026	1 BAM = 1.017 NZD	1 NZD = 0.9833 BAM
28 Jan 2026	1 BAM = 1.0142 NZD	1 NZD = 0.986 BAM
29 Jan 2026	1 BAM = 1.0084 NZD	1 NZD = 0.9917 BAM
30 Jan 2026	1 BAM = 1.0081 NZD	1 NZD = 0.992 BAM
31 Jan 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM

Feb 2026

Datum	BAM-NZD	NZD-BAM
01 Feb 2026	1 BAM = 1.0046 NZD	1 NZD = 0.9954 BAM
02 Feb 2026	1 BAM = 1.0071 NZD	1 NZD = 0.9929 BAM
03 Feb 2026	1 BAM = 1.0001 NZD	1 NZD = 0.9999 BAM
04 Feb 2026	1 BAM = 1.0019 NZD	1 NZD = 0.9981 BAM
05 Feb 2026	1 BAM = 1.0058 NZD	1 NZD = 0.9942 BAM
06 Feb 2026	1 BAM = 1.006 NZD	1 NZD = 0.994 BAM
07 Feb 2026	1 BAM = 1.0048 NZD	1 NZD = 0.9952 BAM
08 Feb 2026	1 BAM = 1.0125 NZD	1 NZD = 0.9877 BAM
09 Feb 2026	1 BAM = 1.0075 NZD	1 NZD = 0.9926 BAM
10 Feb 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
11 Feb 2026	1 BAM = 1.0046 NZD	1 NZD = 0.9954 BAM
12 Feb 2026	1 BAM = 1.0012 NZD	1 NZD = 0.9988 BAM
13 Feb 2026	1 BAM = 1.0067 NZD	1 NZD = 0.9934 BAM
14 Feb 2026	1 BAM = 1.0048 NZD	1 NZD = 0.9952 BAM
15 Feb 2026	1 BAM = 1.009 NZD	1 NZD = 0.991 BAM
16 Feb 2026	1 BAM = 1.0036 NZD	1 NZD = 0.9964 BAM
17 Feb 2026	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
18 Feb 2026	1 BAM = 1.0078 NZD	1 NZD = 0.9923 BAM
19 Feb 2026	1 BAM = 1.0084 NZD	1 NZD = 0.9916 BAM
20 Feb 2026	1 BAM = 1.01 NZD	1 NZD = 0.9901 BAM
21 Feb 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
22 Feb 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
23 Feb 2026	1 BAM = 1.0104 NZD	1 NZD = 0.9898 BAM
24 Feb 2026	1 BAM = 1.0121 NZD	1 NZD = 0.9881 BAM
25 Feb 2026	1 BAM = 1.0096 NZD	1 NZD = 0.9905 BAM
26 Feb 2026	1 BAM = 1.0076 NZD	1 NZD = 0.9924 BAM
27 Feb 2026	1 BAM = 1.0092 NZD	1 NZD = 0.9909 BAM
28 Feb 2026	1 BAM = 1.0077 NZD	1 NZD = 0.9923 BAM

Mar 2026

Datum	BAM-NZD	NZD-BAM
01 Mrz 2026	1 BAM = 1.0093 NZD	1 NZD = 0.9908 BAM
02 Mrz 2026	1 BAM = 1.0073 NZD	1 NZD = 0.9927 BAM
03 Mrz 2026	1 BAM = 1.0052 NZD	1 NZD = 0.9948 BAM
04 Mrz 2026	1 BAM = 1.0058 NZD	1 NZD = 0.9942 BAM
05 Mrz 2026	1 BAM = 1.0027 NZD	1 NZD = 0.9974 BAM
06 Mrz 2026	1 BAM = 1.0065 NZD	1 NZD = 0.9936 BAM
07 Mrz 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
08 Mrz 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
09 Mrz 2026	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
10 Mrz 2026	1 BAM = 1.0012 NZD	1 NZD = 0.9988 BAM
11 Mrz 2026	1 BAM = 1.0023 NZD	1 NZD = 0.9977 BAM
12 Mrz 2026	1 BAM = 1.0014 NZD	1 NZD = 0.9986 BAM
13 Mrz 2026	1 BAM = 1.0056 NZD	1 NZD = 0.9944 BAM
14 Mrz 2026	1 BAM = 1.0151 NZD	1 NZD = 0.9851 BAM
15 Mrz 2026	1 BAM = 1.0151 NZD	1 NZD = 0.9851 BAM
16 Mrz 2026	1 BAM = 1.0044 NZD	1 NZD = 0.9956 BAM
17 Mrz 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
18 Mrz 2026	1 BAM = 1.0099 NZD	1 NZD = 0.9902 BAM
19 Mrz 2026	1 BAM = 1.0114 NZD	1 NZD = 0.9887 BAM
20 Mrz 2026	1 BAM = 1.009 NZD	1 NZD = 0.9911 BAM
21 Mrz 2026	1 BAM = 1.015 NZD	1 NZD = 0.9852 BAM
22 Mrz 2026	1 BAM = 1.015 NZD	1 NZD = 0.9852 BAM
23 Mrz 2026	1 BAM = 1.0162 NZD	1 NZD = 0.984 BAM
24 Mrz 2026	1 BAM = 1.0173 NZD	1 NZD = 0.983 BAM
25 Mrz 2026	1 BAM = 1.0185 NZD	1 NZD = 0.9818 BAM
26 Mrz 2026	1 BAM = 1.0208 NZD	1 NZD = 0.9796 BAM
27 Mrz 2026	1 BAM = 1.0225 NZD	1 NZD = 0.978 BAM
28 Mrz 2026	1 BAM = 1.0241 NZD	1 NZD = 0.9765 BAM
29 Mrz 2026	1 BAM = 1.0307 NZD	1 NZD = 0.9702 BAM
30 Mrz 2026	1 BAM = 1.0263 NZD	1 NZD = 0.9744 BAM
31 Mrz 2026	1 BAM = 1.0229 NZD	1 NZD = 0.9776 BAM

Apr 2026

Datum	BAM-NZD	NZD-BAM
01 Apr 2026	1 BAM = 1.0273 NZD	1 NZD = 0.9734 BAM
02 Apr 2026	1 BAM = 1.0323 NZD	1 NZD = 0.9687 BAM
03 Apr 2026	1 BAM = 1.033 NZD	1 NZD = 0.9681 BAM
04 Apr 2026	1 BAM = 1.0364 NZD	1 NZD = 0.9648 BAM
05 Apr 2026	1 BAM = 1.0329 NZD	1 NZD = 0.9681 BAM
06 Apr 2026	1 BAM = 1.0312 NZD	1 NZD = 0.9698 BAM
07 Apr 2026	1 BAM = 1.0351 NZD	1 NZD = 0.9661 BAM
08 Apr 2026	1 BAM = 1.0256 NZD	1 NZD = 0.975 BAM
09 Apr 2026	1 BAM = 1.0235 NZD	1 NZD = 0.977 BAM
10 Apr 2026	1 BAM = 1.0247 NZD	1 NZD = 0.9759 BAM
11 Apr 2026	1 BAM = 1.0279 NZD	1 NZD = 0.9729 BAM
12 Apr 2026	1 BAM = 1.025 NZD	1 NZD = 0.9756 BAM
13 Apr 2026	1 BAM = 1.0267 NZD	1 NZD = 0.974 BAM
14 Apr 2026	1 BAM = 1.0224 NZD	1 NZD = 0.9781 BAM
15 Apr 2026	1 BAM = 1.021 NZD	1 NZD = 0.9794 BAM
16 Apr 2026	1 BAM = 1.0221 NZD	1 NZD = 0.9784 BAM
17 Apr 2026	1 BAM = 1.0249 NZD	1 NZD = 0.9757 BAM
18 Apr 2026	1 BAM = 1.0297 NZD	1 NZD = 0.9711 BAM
19 Apr 2026	1 BAM = 1.0237 NZD	1 NZD = 0.9769 BAM
20 Apr 2026	1 BAM = 1.024 NZD	1 NZD = 0.9765 BAM
21 Apr 2026	1 BAM = 1.0176 NZD	1 NZD = 0.9827 BAM
22 Apr 2026	1 BAM = 1.0164 NZD	1 NZD = 0.9839 BAM
23 Apr 2026	1 BAM = 1.0169 NZD	1 NZD = 0.9834 BAM
24 Apr 2026	1 BAM = 1.019 NZD	1 NZD = 0.9814 BAM
25 Apr 2026	1 BAM = 1.0181 NZD	1 NZD = 0.9823 BAM
26 Apr 2026	1 BAM = 1.0227 NZD	1 NZD = 0.9778 BAM
27 Apr 2026	1 BAM = 1.0147 NZD	1 NZD = 0.9855 BAM
28 Apr 2026	1 BAM = 1.0188 NZD	1 NZD = 0.9815 BAM
29 Apr 2026	1 BAM = 1.0217 NZD	1 NZD = 0.9788 BAM
30 Apr 2026	1 BAM = 1.0194 NZD	1 NZD = 0.9809 BAM

May 2026

Datum	BAM-NZD	NZD-BAM
01 Mai 2026	1 BAM = 1.0157 NZD	1 NZD = 0.9845 BAM
02 Mai 2026	1 BAM = 1.0156 NZD	1 NZD = 0.9846 BAM
03 Mai 2026	1 BAM = 1.0148 NZD	1 NZD = 0.9854 BAM
04 Mai 2026	1 BAM = 1.017 NZD	1 NZD = 0.9833 BAM
05 Mai 2026	1 BAM = 1.0159 NZD	1 NZD = 0.9844 BAM
06 Mai 2026	1 BAM = 1.0083 NZD	1 NZD = 0.9918 BAM
07 Mai 2026	1 BAM = 1.0055 NZD	1 NZD = 0.9945 BAM
08 Mai 2026	1 BAM = 1.0092 NZD	1 NZD = 0.9909 BAM
09 Mai 2026	1 BAM = 1.0107 NZD	1 NZD = 0.9894 BAM
10 Mai 2026	1 BAM = 1.0149 NZD	1 NZD = 0.9853 BAM
11 Mai 2026	1 BAM = 1.0114 NZD	1 NZD = 0.9887 BAM
12 Mai 2026	1 BAM = 1.0093 NZD	1 NZD = 0.9908 BAM
13 Mai 2026	1 BAM = 1.0101 NZD	1 NZD = 0.99 BAM
14 Mai 2026	1 BAM = 1.0088 NZD	1 NZD = 0.9913 BAM
15 Mai 2026	1 BAM = 1.0192 NZD	1 NZD = 0.9811 BAM

BAM-NZD und NZD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten