currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-PGK und PGK-BAM Wechselkurse - 2025

BAM-PGK und PGK-BAM Wechselkurse - 2025

BAM-PGK und PGK-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - PGK und PGK - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 2,1877 PGK
1 PGK = 0,4571 BAM
1J 2J 3J
BAM in PGKPGK in BAM
2,2794 Datum: 4.7 2,3279 Datum: 4.6 2,3279 Datum: 4.5 2,3282 Datum: 4.4 2,3089 Datum: 4.3 2,2768 Datum: 4.2 2,2464 Datum: 4.1 2,2466 Datum: 3.31 2,2721 Datum: 3.30 2,2741 Datum: 3.29 2,2702 Datum: 3.28 2,2727 Datum: 3.27 2,2738 Datum: 3.26 2,2619 Datum: 3.25 2,2603 Datum: 3.24 2,2714 Datum: 3.23 2,2840 Datum: 3.22 2,2496 Datum: 3.21 2,2342 Datum: 3.20 2,2935 Datum: 3.19 2,2957 Datum: 3.18 2,2922 Datum: 3.17 2,2643 Datum: 3.16 2,2901 Datum: 3.15 2,2501 Datum: 3.14 2,2416 Datum: 3.13 2,2436 Datum: 3.12 2,2551 Datum: 3.11 2,2260 Datum: 3.10 2,2651 Datum: 3.9 2,2411 Datum: 3.8 2,2651 Datum: 3.7 2,2547 Datum: 3.6 2,2298 Datum: 3.5 2,1699 Datum: 3.4 2,1479 Datum: 3.3 2,1300 Datum: 3.2 2,1134 Datum: 3.1 2,1414 Datum: 2.28 2,1562 Datum: 2.27 2,1785 Datum: 2.26 2,1592 Datum: 2.25 2,1858 Datum: 2.24 2,1858 Datum: 2.23 2,1858 Datum: 2.22 2,1858 Datum: 2.21 2,1423 Datum: 2.20 2,1457 Datum: 2.19 2,1843 Datum: 2.18 2,1556 Datum: 2.17 2,1526 Datum: 2.16 2,1526 Datum: 2.15 2,1526 Datum: 2.14 2,1328 Datum: 2.13 2,1326 Datum: 2.12 2,1526 Datum: 2.11 2,1515 Datum: 2.10 2,1321 Datum: 2.9 2,1321 Datum: 2.8 2,1320 Datum: 2.7 2,1592 Datum: 2.6 2,1373 Datum: 2.5 2,1490 Datum: 2.4 2,1035 Datum: 2.3 2,1602 Datum: 2.2 2,1602 Datum: 2.1 2,1602 Datum: 1.31 2,1633 Datum: 1.30 2,1653 Datum: 1.29 2,1700 Datum: 1.28 2,1571 Datum: 1.27 2,1521 Datum: 1.26 2,1521 Datum: 1.25 2,1521 Datum: 1.24 2,1352 Datum: 1.23 2,1556 Datum: 1.22 2,1556 Datum: 1.21 2,1429 Datum: 1.20 2,1429 Datum: 1.19 2,1429 Datum: 1.18 2,1429 Datum: 1.17 2,1423 Datum: 1.16 2,1444 Datum: 1.15 2,1347 Datum: 1.14 2,0917 Datum: 1.13 2,1117 Datum: 1.12 2,1117 Datum: 1.11 2,1117 Datum: 1.10 2,1117 Datum: 1.9 2,1112 Datum: 1.8 2,1653 Datum: 1.7 2,1352 Datum: 1.6 2,1091 Datum: 1.5 2,1091 Datum: 1.4 2,1091 Datum: 1.3 2,1470 Datum: 1.2 2,1699 Datum: 1.1 2,2794 Datum: 4.7 2,3279 Datum: 4.6 2,3279 Datum: 4.5 2,3282 Datum: 4.4 2,3089 Datum: 4.3 2,2768 Datum: 4.2 2,2464 Datum: 4.1 2,2466 Datum: 3.31 2,2721 Datum: 3.30 2,2741 Datum: 3.29 2,2702 Datum: 3.28 2,2727 Datum: 3.27 2,2738 Datum: 3.26 2,2619 Datum: 3.25 2,2603 Datum: 3.24 2,2714 Datum: 3.23 2,2840 Datum: 3.22 2,2496 Datum: 3.21 2,2342 Datum: 3.20 2,2935 Datum: 3.19 2,2957 Datum: 3.18 2,2922 Datum: 3.17 2,2643 Datum: 3.16 2,2901 Datum: 3.15 2,2501 Datum: 3.14 2,2416 Datum: 3.13 2,2436 Datum: 3.12 2,2551 Datum: 3.11 2,2260 Datum: 3.10 2,2651 Datum: 3.9 2,2411 Datum: 3.8 2,2651 Datum: 3.7 2,2547 Datum: 3.6 2,2298 Datum: 3.5 2,1699 Datum: 3.4 2,1479 Datum: 3.3 2,1300 Datum: 3.2 2,1134 Datum: 3.1 2,1414 Datum: 2.28 2,1562 Datum: 2.27 2,1785 Datum: 2.26 2,1592 Datum: 2.25 2,1858 Datum: 2.24 2,1858 Datum: 2.23 2,1858 Datum: 2.22 2,1858 Datum: 2.21 2,1423 Datum: 2.20 2,1457 Datum: 2.19 2,1843 Datum: 2.18 2,1556 Datum: 2.17 2,1526 Datum: 2.16 2,1526 Datum: 2.15 2,1526 Datum: 2.14 2,1328 Datum: 2.13 2,1326 Datum: 2.12 2,1526 Datum: 2.11 2,1515 Datum: 2.10 2,1321 Datum: 2.9 2,1321 Datum: 2.8 2,1320 Datum: 2.7 2,1592 Datum: 2.6 2,1373 Datum: 2.5 2,1490 Datum: 2.4 2,1035 Datum: 2.3 2,1602 Datum: 2.2 2,1602 Datum: 2.1 2,1602 Datum: 1.31 2,1633 Datum: 1.30 2,1653 Datum: 1.29 2,1700 Datum: 1.28 2,1571 Datum: 1.27 2,1521 Datum: 1.26 2,1521 Datum: 1.25 2,1521 Datum: 1.24 2,1352 Datum: 1.23 2,1556 Datum: 1.22 2,1556 Datum: 1.21 2,1429 Datum: 1.20 2,1429 Datum: 1.19 2,1429 Datum: 1.18 2,1429 Datum: 1.17 2,1423 Datum: 1.16 2,1444 Datum: 1.15 2,1347 Datum: 1.14 2,0917 Datum: 1.13 2,1117 Datum: 1.12 2,1117 Datum: 1.11 2,1117 Datum: 1.10 2,1117 Datum: 1.9 2,1112 Datum: 1.8 2,1653 Datum: 1.7 2,1352 Datum: 1.6 2,1091 Datum: 1.5 2,1091 Datum: 1.4 2,1091 Datum: 1.3 2,1470 Datum: 1.2 2,1699 Datum: 1.1

Jan 2025

DatumBAM-PGKPGK-BAM
01 Jan 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4608 BAM
02 Jan 2025 1 BAM = 2.147 PGK 1 PGK = 0.4658 BAM
03 Jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
04 Jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
05 Jan 2025 1 BAM = 2.1091 PGK 1 PGK = 0.4741 BAM
06 Jan 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
07 Jan 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
08 Jan 2025 1 BAM = 2.1112 PGK 1 PGK = 0.4737 BAM
09 Jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
10 Jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
11 Jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
12 Jan 2025 1 BAM = 2.1117 PGK 1 PGK = 0.4736 BAM
13 Jan 2025 1 BAM = 2.0917 PGK 1 PGK = 0.4781 BAM
14 Jan 2025 1 BAM = 2.1347 PGK 1 PGK = 0.4685 BAM
15 Jan 2025 1 BAM = 2.1444 PGK 1 PGK = 0.4663 BAM
16 Jan 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
17 Jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
18 Jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
19 Jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
20 Jan 2025 1 BAM = 2.1429 PGK 1 PGK = 0.4667 BAM
21 Jan 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
22 Jan 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
23 Jan 2025 1 BAM = 2.1352 PGK 1 PGK = 0.4683 BAM
24 Jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
25 Jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
26 Jan 2025 1 BAM = 2.1521 PGK 1 PGK = 0.4647 BAM
27 Jan 2025 1 BAM = 2.1571 PGK 1 PGK = 0.4636 BAM
28 Jan 2025 1 BAM = 2.17 PGK 1 PGK = 0.4608 BAM
29 Jan 2025 1 BAM = 2.1653 PGK 1 PGK = 0.4618 BAM
30 Jan 2025 1 BAM = 2.1633 PGK 1 PGK = 0.4623 BAM
31 Jan 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM

Feb 2025

DatumBAM-PGKPGK-BAM
01 Feb 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
02 Feb 2025 1 BAM = 2.1602 PGK 1 PGK = 0.4629 BAM
03 Feb 2025 1 BAM = 2.1035 PGK 1 PGK = 0.4754 BAM
04 Feb 2025 1 BAM = 2.149 PGK 1 PGK = 0.4653 BAM
05 Feb 2025 1 BAM = 2.1373 PGK 1 PGK = 0.4679 BAM
06 Feb 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
07 Feb 2025 1 BAM = 2.132 PGK 1 PGK = 0.469 BAM
08 Feb 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
09 Feb 2025 1 BAM = 2.1321 PGK 1 PGK = 0.469 BAM
10 Feb 2025 1 BAM = 2.1515 PGK 1 PGK = 0.4648 BAM
11 Feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
12 Feb 2025 1 BAM = 2.1326 PGK 1 PGK = 0.4689 BAM
13 Feb 2025 1 BAM = 2.1328 PGK 1 PGK = 0.4689 BAM
14 Feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
15 Feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
16 Feb 2025 1 BAM = 2.1526 PGK 1 PGK = 0.4646 BAM
17 Feb 2025 1 BAM = 2.1556 PGK 1 PGK = 0.4639 BAM
18 Feb 2025 1 BAM = 2.1843 PGK 1 PGK = 0.4578 BAM
19 Feb 2025 1 BAM = 2.1457 PGK 1 PGK = 0.466 BAM
20 Feb 2025 1 BAM = 2.1423 PGK 1 PGK = 0.4668 BAM
21 Feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
22 Feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
23 Feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
24 Feb 2025 1 BAM = 2.1858 PGK 1 PGK = 0.4575 BAM
25 Feb 2025 1 BAM = 2.1592 PGK 1 PGK = 0.4631 BAM
26 Feb 2025 1 BAM = 2.1785 PGK 1 PGK = 0.459 BAM
27 Feb 2025 1 BAM = 2.1562 PGK 1 PGK = 0.4638 BAM
28 Feb 2025 1 BAM = 2.1414 PGK 1 PGK = 0.467 BAM

Mar 2025

DatumBAM-PGKPGK-BAM
01 Mrz 2025 1 BAM = 2.1134 PGK 1 PGK = 0.4732 BAM
02 Mrz 2025 1 BAM = 2.13 PGK 1 PGK = 0.4695 BAM
03 Mrz 2025 1 BAM = 2.1479 PGK 1 PGK = 0.4656 BAM
04 Mrz 2025 1 BAM = 2.1699 PGK 1 PGK = 0.4609 BAM
05 Mrz 2025 1 BAM = 2.2298 PGK 1 PGK = 0.4485 BAM
06 Mrz 2025 1 BAM = 2.2547 PGK 1 PGK = 0.4435 BAM
07 Mrz 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
08 Mrz 2025 1 BAM = 2.2411 PGK 1 PGK = 0.4462 BAM
09 Mrz 2025 1 BAM = 2.2651 PGK 1 PGK = 0.4415 BAM
10 Mrz 2025 1 BAM = 2.226 PGK 1 PGK = 0.4492 BAM
11 Mrz 2025 1 BAM = 2.2551 PGK 1 PGK = 0.4434 BAM
12 Mrz 2025 1 BAM = 2.2436 PGK 1 PGK = 0.4457 BAM
13 Mrz 2025 1 BAM = 2.2416 PGK 1 PGK = 0.4461 BAM
14 Mrz 2025 1 BAM = 2.2501 PGK 1 PGK = 0.4444 BAM
15 Mrz 2025 1 BAM = 2.2901 PGK 1 PGK = 0.4367 BAM
16 Mrz 2025 1 BAM = 2.2643 PGK 1 PGK = 0.4416 BAM
17 Mrz 2025 1 BAM = 2.2922 PGK 1 PGK = 0.4363 BAM
18 Mrz 2025 1 BAM = 2.2957 PGK 1 PGK = 0.4356 BAM
19 Mrz 2025 1 BAM = 2.2935 PGK 1 PGK = 0.436 BAM
20 Mrz 2025 1 BAM = 2.2342 PGK 1 PGK = 0.4476 BAM
21 Mrz 2025 1 BAM = 2.2496 PGK 1 PGK = 0.4445 BAM
22 Mrz 2025 1 BAM = 2.284 PGK 1 PGK = 0.4378 BAM
23 Mrz 2025 1 BAM = 2.2714 PGK 1 PGK = 0.4403 BAM
24 Mrz 2025 1 BAM = 2.2603 PGK 1 PGK = 0.4424 BAM
25 Mrz 2025 1 BAM = 2.2619 PGK 1 PGK = 0.4421 BAM
26 Mrz 2025 1 BAM = 2.2738 PGK 1 PGK = 0.4398 BAM
27 Mrz 2025 1 BAM = 2.2727 PGK 1 PGK = 0.44 BAM
28 Mrz 2025 1 BAM = 2.2702 PGK 1 PGK = 0.4405 BAM
29 Mrz 2025 1 BAM = 2.2741 PGK 1 PGK = 0.4397 BAM
30 Mrz 2025 1 BAM = 2.2721 PGK 1 PGK = 0.4401 BAM
31 Mrz 2025 1 BAM = 2.2466 PGK 1 PGK = 0.4451 BAM

Apr 2025

DatumBAM-PGKPGK-BAM
01 Apr 2025 1 BAM = 2.2464 PGK 1 PGK = 0.4451 BAM
02 Apr 2025 1 BAM = 2.2768 PGK 1 PGK = 0.4392 BAM
03 Apr 2025 1 BAM = 2.3089 PGK 1 PGK = 0.4331 BAM
04 Apr 2025 1 BAM = 2.3282 PGK 1 PGK = 0.4295 BAM
05 Apr 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
06 Apr 2025 1 BAM = 2.3279 PGK 1 PGK = 0.4296 BAM
07 Apr 2025 1 BAM = 2.2794 PGK 1 PGK = 0.4387 BAM

BAM-PGK und PGK-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats