> BAM-PGK und PGK-BAM Wechselkurse - 2026

BAM-PGK und PGK-BAM Wechselkurse - 2026

BAM-PGK und PGK-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - PGK und PGK - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 2,5857 PGK

1 PGK = 0,3867 BAM

1J 2J 3J

BAM in PGKPGK in BAM

Jan 2026

Datum	BAM-PGK	PGK-BAM
01 Jan 2026	1 BAM = 2.5586 PGK	1 PGK = 0.3908 BAM
02 Jan 2026	1 BAM = 2.5897 PGK	1 PGK = 0.3861 BAM
03 Jan 2026	1 BAM = 2.5897 PGK	1 PGK = 0.3861 BAM
04 Jan 2026	1 BAM = 2.5897 PGK	1 PGK = 0.3861 BAM
05 Jan 2026	1 BAM = 2.5821 PGK	1 PGK = 0.3873 BAM
06 Jan 2026	1 BAM = 2.5913 PGK	1 PGK = 0.3859 BAM
07 Jan 2026	1 BAM = 2.5488 PGK	1 PGK = 0.3923 BAM
08 Jan 2026	1 BAM = 2.5473 PGK	1 PGK = 0.3926 BAM
09 Jan 2026	1 BAM = 2.5406 PGK	1 PGK = 0.3936 BAM
10 Jan 2026	1 BAM = 2.5384 PGK	1 PGK = 0.394 BAM
11 Jan 2026	1 BAM = 2.5422 PGK	1 PGK = 0.3934 BAM
12 Jan 2026	1 BAM = 2.5483 PGK	1 PGK = 0.3924 BAM
13 Jan 2026	1 BAM = 2.5462 PGK	1 PGK = 0.3927 BAM
14 Jan 2026	1 BAM = 2.5422 PGK	1 PGK = 0.3934 BAM
15 Jan 2026	1 BAM = 2.5396 PGK	1 PGK = 0.3938 BAM
16 Jan 2026	1 BAM = 2.5381 PGK	1 PGK = 0.394 BAM
17 Jan 2026	1 BAM = 2.5381 PGK	1 PGK = 0.394 BAM
18 Jan 2026	1 BAM = 2.5381 PGK	1 PGK = 0.394 BAM
19 Jan 2026	1 BAM = 2.54 PGK	1 PGK = 0.3937 BAM
20 Jan 2026	1 BAM = 2.5647 PGK	1 PGK = 0.3899 BAM
21 Jan 2026	1 BAM = 2.5606 PGK	1 PGK = 0.3905 BAM
22 Jan 2026	1 BAM = 2.558 PGK	1 PGK = 0.3909 BAM
23 Jan 2026	1 BAM = 2.5672 PGK	1 PGK = 0.3895 BAM
24 Jan 2026	1 BAM = 2.5667 PGK	1 PGK = 0.3896 BAM
25 Jan 2026	1 BAM = 2.5667 PGK	1 PGK = 0.3896 BAM
26 Jan 2026	1 BAM = 2.6308 PGK	1 PGK = 0.3801 BAM
27 Jan 2026	1 BAM = 2.602 PGK	1 PGK = 0.3843 BAM
28 Jan 2026	1 BAM = 2.6194 PGK	1 PGK = 0.3818 BAM
29 Jan 2026	1 BAM = 2.6194 PGK	1 PGK = 0.3818 BAM
30 Jan 2026	1 BAM = 2.6153 PGK	1 PGK = 0.3824 BAM
31 Jan 2026	1 BAM = 2.5915 PGK	1 PGK = 0.3859 BAM

Feb 2026

Datum	BAM-PGK	PGK-BAM
01 Feb 2026	1 BAM = 2.6153 PGK	1 PGK = 0.3824 BAM
02 Feb 2026	1 BAM = 2.5994 PGK	1 PGK = 0.3847 BAM
03 Feb 2026	1 BAM = 2.5821 PGK	1 PGK = 0.3873 BAM
04 Feb 2026	1 BAM = 2.5871 PGK	1 PGK = 0.3865 BAM
05 Feb 2026	1 BAM = 2.6214 PGK	1 PGK = 0.3815 BAM
06 Feb 2026	1 BAM = 2.5851 PGK	1 PGK = 0.3868 BAM
07 Feb 2026	1 BAM = 2.5851 PGK	1 PGK = 0.3868 BAM
08 Feb 2026	1 BAM = 2.5851 PGK	1 PGK = 0.3868 BAM
09 Feb 2026	1 BAM = 2.6404 PGK	1 PGK = 0.3787 BAM
10 Feb 2026	1 BAM = 2.6112 PGK	1 PGK = 0.383 BAM
11 Feb 2026	1 BAM = 2.6133 PGK	1 PGK = 0.3827 BAM
12 Feb 2026	1 BAM = 2.6081 PGK	1 PGK = 0.3834 BAM
13 Feb 2026	1 BAM = 2.603 PGK	1 PGK = 0.3842 BAM
14 Feb 2026	1 BAM = 2.603 PGK	1 PGK = 0.3842 BAM
15 Feb 2026	1 BAM = 2.603 PGK	1 PGK = 0.3842 BAM
16 Feb 2026	1 BAM = 2.6051 PGK	1 PGK = 0.3839 BAM
17 Feb 2026	1 BAM = 2.5984 PGK	1 PGK = 0.3849 BAM
18 Feb 2026	1 BAM = 2.6373 PGK	1 PGK = 0.3792 BAM
19 Feb 2026	1 BAM = 2.5877 PGK	1 PGK = 0.3864 BAM
20 Feb 2026	1 BAM = 2.624 PGK	1 PGK = 0.3811 BAM
21 Feb 2026	1 BAM = 2.624 PGK	1 PGK = 0.3811 BAM
22 Feb 2026	1 BAM = 2.624 PGK	1 PGK = 0.3811 BAM
23 Feb 2026	1 BAM = 2.624 PGK	1 PGK = 0.3811 BAM
24 Feb 2026	1 BAM = 2.5905 PGK	1 PGK = 0.386 BAM
25 Feb 2026	1 BAM = 2.5892 PGK	1 PGK = 0.3862 BAM
26 Feb 2026	1 BAM = 2.597 PGK	1 PGK = 0.3851 BAM
27 Feb 2026	1 BAM = 2.6332 PGK	1 PGK = 0.3798 BAM
28 Feb 2026	1 BAM = 2.6332 PGK	1 PGK = 0.3798 BAM

Mar 2026

Datum	BAM-PGK	PGK-BAM
01 Mrz 2026	1 BAM = 2.6332 PGK	1 PGK = 0.3798 BAM
02 Mrz 2026	1 BAM = 2.5816 PGK	1 PGK = 0.3874 BAM
03 Mrz 2026	1 BAM = 2.5893 PGK	1 PGK = 0.3862 BAM
04 Mrz 2026	1 BAM = 2.5611 PGK	1 PGK = 0.3905 BAM
05 Mrz 2026	1 BAM = 2.5569 PGK	1 PGK = 0.3911 BAM
06 Mrz 2026	1 BAM = 2.5463 PGK	1 PGK = 0.3927 BAM
07 Mrz 2026	1 BAM = 2.5463 PGK	1 PGK = 0.3927 BAM
08 Mrz 2026	1 BAM = 2.5463 PGK	1 PGK = 0.3927 BAM
09 Mrz 2026	1 BAM = 2.5473 PGK	1 PGK = 0.3926 BAM
10 Mrz 2026	1 BAM = 2.5652 PGK	1 PGK = 0.3898 BAM
11 Mrz 2026	1 BAM = 2.5544 PGK	1 PGK = 0.3915 BAM
12 Mrz 2026	1 BAM = 2.5483 PGK	1 PGK = 0.3924 BAM
13 Mrz 2026	1 BAM = 2.5642 PGK	1 PGK = 0.39 BAM
14 Mrz 2026	1 BAM = 2.5642 PGK	1 PGK = 0.39 BAM
15 Mrz 2026	1 BAM = 2.5642 PGK	1 PGK = 0.39 BAM
16 Mrz 2026	1 BAM = 2.531 PGK	1 PGK = 0.3951 BAM
17 Mrz 2026	1 BAM = 2.5386 PGK	1 PGK = 0.3939 BAM
18 Mrz 2026	1 BAM = 2.5473 PGK	1 PGK = 0.3926 BAM
19 Mrz 2026	1 BAM = 2.5336 PGK	1 PGK = 0.3947 BAM
20 Mrz 2026	1 BAM = 2.5539 PGK	1 PGK = 0.3916 BAM
21 Mrz 2026	1 BAM = 2.5539 PGK	1 PGK = 0.3916 BAM
22 Mrz 2026	1 BAM = 2.5539 PGK	1 PGK = 0.3916 BAM
23 Mrz 2026	1 BAM = 2.5513 PGK	1 PGK = 0.392 BAM
24 Mrz 2026	1 BAM = 2.5591 PGK	1 PGK = 0.3908 BAM
25 Mrz 2026	1 BAM = 2.5637 PGK	1 PGK = 0.3901 BAM
26 Mrz 2026	1 BAM = 2.5463 PGK	1 PGK = 0.3927 BAM
27 Mrz 2026	1 BAM = 2.5427 PGK	1 PGK = 0.3933 BAM
28 Mrz 2026	1 BAM = 2.5351 PGK	1 PGK = 0.3945 BAM
29 Mrz 2026	1 BAM = 2.5427 PGK	1 PGK = 0.3933 BAM
30 Mrz 2026	1 BAM = 2.58 PGK	1 PGK = 0.3876 BAM
31 Mrz 2026	1 BAM = 2.5345 PGK	1 PGK = 0.3946 BAM

Apr 2026

Datum	BAM-PGK	PGK-BAM
01 Apr 2026	1 BAM = 2.5651 PGK	1 PGK = 0.3898 BAM
02 Apr 2026	1 BAM = 2.5463 PGK	1 PGK = 0.3927 BAM
03 Apr 2026	1 BAM = 2.5462 PGK	1 PGK = 0.3927 BAM
04 Apr 2026	1 BAM = 2.5462 PGK	1 PGK = 0.3927 BAM
05 Apr 2026	1 BAM = 2.5462 PGK	1 PGK = 0.3927 BAM
06 Apr 2026	1 BAM = 2.5462 PGK	1 PGK = 0.3927 BAM
07 Apr 2026	1 BAM = 2.5933 PGK	1 PGK = 0.3856 BAM
08 Apr 2026	1 BAM = 2.6245 PGK	1 PGK = 0.381 BAM
09 Apr 2026	1 BAM = 2.5831 PGK	1 PGK = 0.3871 BAM
10 Apr 2026	1 BAM = 2.5923 PGK	1 PGK = 0.3858 BAM
11 Apr 2026	1 BAM = 2.5923 PGK	1 PGK = 0.3858 BAM
12 Apr 2026	1 BAM = 2.5923 PGK	1 PGK = 0.3858 BAM
13 Apr 2026	1 BAM = 2.6276 PGK	1 PGK = 0.3806 BAM
14 Apr 2026	1 BAM = 2.6536 PGK	1 PGK = 0.3768 BAM
15 Apr 2026	1 BAM = 2.6097 PGK	1 PGK = 0.3832 BAM
16 Apr 2026	1 BAM = 2.6102 PGK	1 PGK = 0.3831 BAM
17 Apr 2026	1 BAM = 2.6143 PGK	1 PGK = 0.3825 BAM
18 Apr 2026	1 BAM = 2.6143 PGK	1 PGK = 0.3825 BAM
19 Apr 2026	1 BAM = 2.6143 PGK	1 PGK = 0.3825 BAM
20 Apr 2026	1 BAM = 2.6459 PGK	1 PGK = 0.3779 BAM
21 Apr 2026	1 BAM = 2.6081 PGK	1 PGK = 0.3834 BAM
22 Apr 2026	1 BAM = 2.6429 PGK	1 PGK = 0.3784 BAM
23 Apr 2026	1 BAM = 2.6431 PGK	1 PGK = 0.3783 BAM
24 Apr 2026	1 BAM = 2.5974 PGK	1 PGK = 0.385 BAM
25 Apr 2026	1 BAM = 2.5937 PGK	1 PGK = 0.3856 BAM
26 Apr 2026	1 BAM = 2.5974 PGK	1 PGK = 0.385 BAM
27 Apr 2026	1 BAM = 2.6081 PGK	1 PGK = 0.3834 BAM
28 Apr 2026	1 BAM = 2.5974 PGK	1 PGK = 0.385 BAM
29 Apr 2026	1 BAM = 2.601 PGK	1 PGK = 0.3845 BAM
30 Apr 2026	1 BAM = 2.6038 PGK	1 PGK = 0.3841 BAM

May 2026

Datum	BAM-PGK	PGK-BAM
01 Mai 2026	1 BAM = 2.5993 PGK	1 PGK = 0.3847 BAM
02 Mai 2026	1 BAM = 2.5985 PGK	1 PGK = 0.3848 BAM
03 Mai 2026	1 BAM = 2.5985 PGK	1 PGK = 0.3848 BAM
04 Mai 2026	1 BAM = 2.6025 PGK	1 PGK = 0.3842 BAM
05 Mai 2026	1 BAM = 2.5989 PGK	1 PGK = 0.3848 BAM
06 Mai 2026	1 BAM = 2.6209 PGK	1 PGK = 0.3815 BAM
07 Mai 2026	1 BAM = 2.6184 PGK	1 PGK = 0.3819 BAM
08 Mai 2026	1 BAM = 2.656 PGK	1 PGK = 0.3765 BAM
09 Mai 2026	1 BAM = 2.6562 PGK	1 PGK = 0.3765 BAM
10 Mai 2026	1 BAM = 2.6562 PGK	1 PGK = 0.3765 BAM
11 Mai 2026	1 BAM = 2.6137 PGK	1 PGK = 0.3826 BAM
12 Mai 2026	1 BAM = 2.6148 PGK	1 PGK = 0.3824 BAM
13 Mai 2026	1 BAM = 2.6469 PGK	1 PGK = 0.3778 BAM
14 Mai 2026	1 BAM = 2.6081 PGK	1 PGK = 0.3834 BAM
15 Mai 2026	1 BAM = 2.5948 PGK	1 PGK = 0.3854 BAM

BAM-PGK und PGK-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten