> BAM-PKR und PKR-BAM Wechselkurse - 2025

BAM-PKR und PKR-BAM Wechselkurse - 2025

BAM-PKR und PKR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - PKR und PKR - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 155,0068 PKR

1 PKR = 0,0065 BAM

1J 2J 3J

BAM in PKRPKR in BAM

Jan 2025

Datum	BAM-PKR	PKR-BAM
01 Jan 2025	1 BAM = 148.7631 PKR	1 PKR = 0.0067 BAM
02 Jan 2025	1 BAM = 147.2088 PKR	1 PKR = 0.0068 BAM
03 Jan 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
04 Jan 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
05 Jan 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
06 Jan 2025	1 BAM = 148.464 PKR	1 PKR = 0.0067 BAM
07 Jan 2025	1 BAM = 148.3383 PKR	1 PKR = 0.0067 BAM
08 Jan 2025	1 BAM = 146.7065 PKR	1 PKR = 0.0068 BAM
09 Jan 2025	1 BAM = 146.8693 PKR	1 PKR = 0.0068 BAM
10 Jan 2025	1 BAM = 146.6942 PKR	1 PKR = 0.0068 BAM
11 Jan 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
12 Jan 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
13 Jan 2025	1 BAM = 145.2347 PKR	1 PKR = 0.0069 BAM
14 Jan 2025	1 BAM = 146.0961 PKR	1 PKR = 0.0068 BAM
15 Jan 2025	1 BAM = 146.6732 PKR	1 PKR = 0.0068 BAM
16 Jan 2025	1 BAM = 146.6879 PKR	1 PKR = 0.0068 BAM
17 Jan 2025	1 BAM = 146.8447 PKR	1 PKR = 0.0068 BAM
18 Jan 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
19 Jan 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
20 Jan 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
21 Jan 2025	1 BAM = 147.5878 PKR	1 PKR = 0.0068 BAM
22 Jan 2025	1 BAM = 147.587 PKR	1 PKR = 0.0068 BAM
23 Jan 2025	1 BAM = 148.257 PKR	1 PKR = 0.0067 BAM
24 Jan 2025	1 BAM = 149.4232 PKR	1 PKR = 0.0067 BAM
25 Jan 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
26 Jan 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
27 Jan 2025	1 BAM = 149.8911 PKR	1 PKR = 0.0067 BAM
28 Jan 2025	1 BAM = 148.6104 PKR	1 PKR = 0.0067 BAM
29 Jan 2025	1 BAM = 148.2737 PKR	1 PKR = 0.0067 BAM
30 Jan 2025	1 BAM = 148.2163 PKR	1 PKR = 0.0067 BAM
31 Jan 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM

Feb 2025

Datum	BAM-PKR	PKR-BAM
01 Feb 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
02 Feb 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
03 Feb 2025	1 BAM = 146.2546 PKR	1 PKR = 0.0068 BAM
04 Feb 2025	1 BAM = 147.2278 PKR	1 PKR = 0.0068 BAM
05 Feb 2025	1 BAM = 148.4907 PKR	1 PKR = 0.0067 BAM
06 Feb 2025	1 BAM = 147.8721 PKR	1 PKR = 0.0068 BAM
07 Feb 2025	1 BAM = 148.1357 PKR	1 PKR = 0.0068 BAM
08 Feb 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
09 Feb 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
10 Feb 2025	1 BAM = 147.2941 PKR	1 PKR = 0.0068 BAM
11 Feb 2025	1 BAM = 147.3009 PKR	1 PKR = 0.0068 BAM
12 Feb 2025	1 BAM = 148.1135 PKR	1 PKR = 0.0068 BAM
13 Feb 2025	1 BAM = 148.1143 PKR	1 PKR = 0.0068 BAM
14 Feb 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
15 Feb 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
16 Feb 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
17 Feb 2025	1 BAM = 149.6353 PKR	1 PKR = 0.0067 BAM
18 Feb 2025	1 BAM = 149.4563 PKR	1 PKR = 0.0067 BAM
19 Feb 2025	1 BAM = 148.9828 PKR	1 PKR = 0.0067 BAM
20 Feb 2025	1 BAM = 149.097 PKR	1 PKR = 0.0067 BAM
21 Feb 2025	1 BAM = 149.6135 PKR	1 PKR = 0.0067 BAM
22 Feb 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
23 Feb 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
24 Feb 2025	1 BAM = 149.8415 PKR	1 PKR = 0.0067 BAM
25 Feb 2025	1 BAM = 149.9685 PKR	1 PKR = 0.0067 BAM
26 Feb 2025	1 BAM = 149.9379 PKR	1 PKR = 0.0067 BAM
27 Feb 2025	1 BAM = 149.7892 PKR	1 PKR = 0.0067 BAM
28 Feb 2025	1 BAM = 148.8033 PKR	1 PKR = 0.0067 BAM

Mar 2025

Datum	BAM-PKR	PKR-BAM
01 Mrz 2025	1 BAM = 148.8214 PKR	1 PKR = 0.0067 BAM
02 Mrz 2025	1 BAM = 148.3674 PKR	1 PKR = 0.0067 BAM
03 Mrz 2025	1 BAM = 149.6191 PKR	1 PKR = 0.0067 BAM
04 Mrz 2025	1 BAM = 150.7928 PKR	1 PKR = 0.0066 BAM
05 Mrz 2025	1 BAM = 152.8431 PKR	1 PKR = 0.0065 BAM
06 Mrz 2025	1 BAM = 154.4933 PKR	1 PKR = 0.0065 BAM
07 Mrz 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
08 Mrz 2025	1 BAM = 155.1061 PKR	1 PKR = 0.0064 BAM
09 Mrz 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
10 Mrz 2025	1 BAM = 155.1889 PKR	1 PKR = 0.0064 BAM
11 Mrz 2025	1 BAM = 156.1222 PKR	1 PKR = 0.0064 BAM
12 Mrz 2025	1 BAM = 156.0952 PKR	1 PKR = 0.0064 BAM
13 Mrz 2025	1 BAM = 155.4252 PKR	1 PKR = 0.0064 BAM
14 Mrz 2025	1 BAM = 156.1292 PKR	1 PKR = 0.0064 BAM
15 Mrz 2025	1 BAM = 156.0718 PKR	1 PKR = 0.0064 BAM
16 Mrz 2025	1 BAM = 156.4244 PKR	1 PKR = 0.0064 BAM
17 Mrz 2025	1 BAM = 156.1363 PKR	1 PKR = 0.0064 BAM
18 Mrz 2025	1 BAM = 156.2196 PKR	1 PKR = 0.0064 BAM
19 Mrz 2025	1 BAM = 156.2903 PKR	1 PKR = 0.0064 BAM
20 Mrz 2025	1 BAM = 155.4443 PKR	1 PKR = 0.0064 BAM
21 Mrz 2025	1 BAM = 155.4769 PKR	1 PKR = 0.0064 BAM
22 Mrz 2025	1 BAM = 155.4564 PKR	1 PKR = 0.0064 BAM
23 Mrz 2025	1 BAM = 155.823 PKR	1 PKR = 0.0064 BAM
24 Mrz 2025	1 BAM = 155.064 PKR	1 PKR = 0.0064 BAM
25 Mrz 2025	1 BAM = 155.0926 PKR	1 PKR = 0.0064 BAM
26 Mrz 2025	1 BAM = 154.713 PKR	1 PKR = 0.0065 BAM
27 Mrz 2025	1 BAM = 154.5017 PKR	1 PKR = 0.0065 BAM
28 Mrz 2025	1 BAM = 154.352 PKR	1 PKR = 0.0065 BAM
29 Mrz 2025	1 BAM = 155.985 PKR	1 PKR = 0.0064 BAM
30 Mrz 2025	1 BAM = 155.8959 PKR	1 PKR = 0.0064 BAM
31 Mrz 2025	1 BAM = 155.0311 PKR	1 PKR = 0.0065 BAM

Apr 2025

Datum	BAM-PKR	PKR-BAM
01 Apr 2025	1 BAM = 154.5617 PKR	1 PKR = 0.0065 BAM
02 Apr 2025	1 BAM = 154.5971 PKR	1 PKR = 0.0065 BAM
03 Apr 2025	1 BAM = 158.2902 PKR	1 PKR = 0.0063 BAM
04 Apr 2025	1 BAM = 158.3251 PKR	1 PKR = 0.0063 BAM
05 Apr 2025	1 BAM = 158.3258 PKR	1 PKR = 0.0063 BAM
06 Apr 2025	1 BAM = 158.3258 PKR	1 PKR = 0.0063 BAM
07 Apr 2025	1 BAM = 157.1064 PKR	1 PKR = 0.0064 BAM
08 Apr 2025	1 BAM = 157.0346 PKR	1 PKR = 0.0064 BAM
09 Apr 2025	1 BAM = 158.3025 PKR	1 PKR = 0.0063 BAM
10 Apr 2025	1 BAM = 158.7608 PKR	1 PKR = 0.0063 BAM
11 Apr 2025	1 BAM = 162.683 PKR	1 PKR = 0.0061 BAM
12 Apr 2025	1 BAM = 162.5205 PKR	1 PKR = 0.0062 BAM
13 Apr 2025	1 BAM = 162.9765 PKR	1 PKR = 0.0061 BAM
14 Apr 2025	1 BAM = 163.3035 PKR	1 PKR = 0.0061 BAM
15 Apr 2025	1 BAM = 162.7476 PKR	1 PKR = 0.0061 BAM
16 Apr 2025	1 BAM = 163.04 PKR	1 PKR = 0.0061 BAM
17 Apr 2025	1 BAM = 162.9541 PKR	1 PKR = 0.0061 BAM
18 Apr 2025	1 BAM = 163.0763 PKR	1 PKR = 0.0061 BAM
19 Apr 2025	1 BAM = 163.0767 PKR	1 PKR = 0.0061 BAM
20 Apr 2025	1 BAM = 163.0767 PKR	1 PKR = 0.0061 BAM
21 Apr 2025	1 BAM = 163.0747 PKR	1 PKR = 0.0061 BAM
22 Apr 2025	1 BAM = 164.8851 PKR	1 PKR = 0.0061 BAM
23 Apr 2025	1 BAM = 163.7638 PKR	1 PKR = 0.0061 BAM
24 Apr 2025	1 BAM = 163.5374 PKR	1 PKR = 0.0061 BAM
25 Apr 2025	1 BAM = 163.3801 PKR	1 PKR = 0.0061 BAM
26 Apr 2025	1 BAM = 163.136 PKR	1 PKR = 0.0061 BAM
27 Apr 2025	1 BAM = 163.1359 PKR	1 PKR = 0.0061 BAM
28 Apr 2025	1 BAM = 163.0804 PKR	1 PKR = 0.0061 BAM
29 Apr 2025	1 BAM = 163.4322 PKR	1 PKR = 0.0061 BAM
30 Apr 2025	1 BAM = 163.2321 PKR	1 PKR = 0.0061 BAM

May 2025

Datum	BAM-PKR	PKR-BAM
01 Mai 2025	1 BAM = 163.2292 PKR	1 PKR = 0.0061 BAM
02 Mai 2025	1 BAM = 162.8049 PKR	1 PKR = 0.0061 BAM
03 Mai 2025	1 BAM = 162.802 PKR	1 PKR = 0.0061 BAM
04 Mai 2025	1 BAM = 162.802 PKR	1 PKR = 0.0061 BAM
05 Mai 2025	1 BAM = 163.3458 PKR	1 PKR = 0.0061 BAM
06 Mai 2025	1 BAM = 162.9068 PKR	1 PKR = 0.0061 BAM
07 Mai 2025	1 BAM = 163.5228 PKR	1 PKR = 0.0061 BAM
08 Mai 2025	1 BAM = 162.4356 PKR	1 PKR = 0.0062 BAM
09 Mai 2025	1 BAM = 161.9348 PKR	1 PKR = 0.0062 BAM
10 Mai 2025	1 BAM = 161.7568 PKR	1 PKR = 0.0062 BAM
11 Mai 2025	1 BAM = 161.875 PKR	1 PKR = 0.0062 BAM
12 Mai 2025	1 BAM = 159.4826 PKR	1 PKR = 0.0063 BAM
13 Mai 2025	1 BAM = 159.8866 PKR	1 PKR = 0.0063 BAM
14 Mai 2025	1 BAM = 161.7212 PKR	1 PKR = 0.0062 BAM
15 Mai 2025	1 BAM = 161.2849 PKR	1 PKR = 0.0062 BAM
16 Mai 2025	1 BAM = 161.2563 PKR	1 PKR = 0.0062 BAM
17 Mai 2025	1 BAM = 161.2562 PKR	1 PKR = 0.0062 BAM
18 Mai 2025	1 BAM = 161.2562 PKR	1 PKR = 0.0062 BAM
19 Mai 2025	1 BAM = 162.9379 PKR	1 PKR = 0.0061 BAM
20 Mai 2025	1 BAM = 162.5887 PKR	1 PKR = 0.0062 BAM
21 Mai 2025	1 BAM = 163.4196 PKR	1 PKR = 0.0061 BAM
22 Mai 2025	1 BAM = 162.8154 PKR	1 PKR = 0.0061 BAM
23 Mai 2025	1 BAM = 163.563 PKR	1 PKR = 0.0061 BAM
24 Mai 2025	1 BAM = 163.5629 PKR	1 PKR = 0.0061 BAM
25 Mai 2025	1 BAM = 163.5629 PKR	1 PKR = 0.0061 BAM
26 Mai 2025	1 BAM = 164.1441 PKR	1 PKR = 0.0061 BAM
27 Mai 2025	1 BAM = 164.1434 PKR	1 PKR = 0.0061 BAM
28 Mai 2025	1 BAM = 163.8164 PKR	1 PKR = 0.0061 BAM
29 Mai 2025	1 BAM = 162.7361 PKR	1 PKR = 0.0061 BAM
30 Mai 2025	1 BAM = 163.2842 PKR	1 PKR = 0.0061 BAM
31 Mai 2025	1 BAM = 163.2842 PKR	1 PKR = 0.0061 BAM

Jun 2025

Datum	BAM-PKR	PKR-BAM
01 Jun 2025	1 BAM = 163.0634 PKR	1 PKR = 0.0061 BAM
02 Jun 2025	1 BAM = 164.5634 PKR	1 PKR = 0.0061 BAM
03 Jun 2025	1 BAM = 164.9438 PKR	1 PKR = 0.0061 BAM
04 Jun 2025	1 BAM = 164.9561 PKR	1 PKR = 0.0061 BAM

BAM-PKR und PKR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten