> BAM-PLN und PLN-BAM Wechselkurse - 2026

BAM-PLN und PLN-BAM Wechselkurse - 2026

BAM-PLN und PLN-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - PLN und PLN - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 2,1683 PLN

1 PLN = 0,4612 BAM

1J 2J 3J

BAM in PLNPLN in BAM

Jan 2026

Datum	BAM-PLN	PLN-BAM
01 Jan 2026	1 BAM = 2.1585 PLN	1 PLN = 0.4633 BAM
02 Jan 2026	1 BAM = 2.1539 PLN	1 PLN = 0.4643 BAM
03 Jan 2026	1 BAM = 2.1544 PLN	1 PLN = 0.4642 BAM
04 Jan 2026	1 BAM = 2.1544 PLN	1 PLN = 0.4642 BAM
05 Jan 2026	1 BAM = 2.1552 PLN	1 PLN = 0.464 BAM
06 Jan 2026	1 BAM = 2.1538 PLN	1 PLN = 0.4643 BAM
07 Jan 2026	1 BAM = 2.1538 PLN	1 PLN = 0.4643 BAM
08 Jan 2026	1 BAM = 2.1517 PLN	1 PLN = 0.4648 BAM
09 Jan 2026	1 BAM = 2.1538 PLN	1 PLN = 0.4643 BAM
10 Jan 2026	1 BAM = 2.1553 PLN	1 PLN = 0.464 BAM
11 Jan 2026	1 BAM = 2.1553 PLN	1 PLN = 0.464 BAM
12 Jan 2026	1 BAM = 2.1529 PLN	1 PLN = 0.4645 BAM
13 Jan 2026	1 BAM = 2.1557 PLN	1 PLN = 0.4639 BAM
14 Jan 2026	1 BAM = 2.1544 PLN	1 PLN = 0.4642 BAM
15 Jan 2026	1 BAM = 2.1531 PLN	1 PLN = 0.4644 BAM
16 Jan 2026	1 BAM = 2.1619 PLN	1 PLN = 0.4626 BAM
17 Jan 2026	1 BAM = 2.1588 PLN	1 PLN = 0.4632 BAM
18 Jan 2026	1 BAM = 2.1588 PLN	1 PLN = 0.4632 BAM
19 Jan 2026	1 BAM = 2.1609 PLN	1 PLN = 0.4628 BAM
20 Jan 2026	1 BAM = 2.1642 PLN	1 PLN = 0.4621 BAM
21 Jan 2026	1 BAM = 2.1592 PLN	1 PLN = 0.4631 BAM
22 Jan 2026	1 BAM = 2.1514 PLN	1 PLN = 0.4648 BAM
23 Jan 2026	1 BAM = 2.1512 PLN	1 PLN = 0.4648 BAM
24 Jan 2026	1 BAM = 2.1525 PLN	1 PLN = 0.4646 BAM
25 Jan 2026	1 BAM = 2.1525 PLN	1 PLN = 0.4646 BAM
26 Jan 2026	1 BAM = 2.1536 PLN	1 PLN = 0.4643 BAM
27 Jan 2026	1 BAM = 2.1487 PLN	1 PLN = 0.4654 BAM
28 Jan 2026	1 BAM = 2.1471 PLN	1 PLN = 0.4657 BAM
29 Jan 2026	1 BAM = 2.1517 PLN	1 PLN = 0.4648 BAM
30 Jan 2026	1 BAM = 2.1561 PLN	1 PLN = 0.4638 BAM
31 Jan 2026	1 BAM = 2.1558 PLN	1 PLN = 0.4639 BAM

Feb 2026

Datum	BAM-PLN	PLN-BAM
01 Feb 2026	1 BAM = 2.1553 PLN	1 PLN = 0.464 BAM
02 Feb 2026	1 BAM = 2.1554 PLN	1 PLN = 0.4639 BAM
03 Feb 2026	1 BAM = 2.1598 PLN	1 PLN = 0.463 BAM
04 Feb 2026	1 BAM = 2.1585 PLN	1 PLN = 0.4633 BAM
05 Feb 2026	1 BAM = 2.1564 PLN	1 PLN = 0.4637 BAM
06 Feb 2026	1 BAM = 2.1558 PLN	1 PLN = 0.4639 BAM
07 Feb 2026	1 BAM = 2.1581 PLN	1 PLN = 0.4634 BAM
08 Feb 2026	1 BAM = 2.1581 PLN	1 PLN = 0.4634 BAM
09 Feb 2026	1 BAM = 2.1539 PLN	1 PLN = 0.4643 BAM
10 Feb 2026	1 BAM = 2.1584 PLN	1 PLN = 0.4633 BAM
11 Feb 2026	1 BAM = 2.1551 PLN	1 PLN = 0.464 BAM
12 Feb 2026	1 BAM = 2.1567 PLN	1 PLN = 0.4637 BAM
13 Feb 2026	1 BAM = 2.154 PLN	1 PLN = 0.4643 BAM
14 Feb 2026	1 BAM = 2.1534 PLN	1 PLN = 0.4644 BAM
15 Feb 2026	1 BAM = 2.1534 PLN	1 PLN = 0.4644 BAM
16 Feb 2026	1 BAM = 2.1541 PLN	1 PLN = 0.4642 BAM
17 Feb 2026	1 BAM = 2.1548 PLN	1 PLN = 0.4641 BAM
18 Feb 2026	1 BAM = 2.1555 PLN	1 PLN = 0.4639 BAM
19 Feb 2026	1 BAM = 2.158 PLN	1 PLN = 0.4634 BAM
20 Feb 2026	1 BAM = 2.1594 PLN	1 PLN = 0.4631 BAM
21 Feb 2026	1 BAM = 2.1597 PLN	1 PLN = 0.463 BAM
22 Feb 2026	1 BAM = 2.1597 PLN	1 PLN = 0.463 BAM
23 Feb 2026	1 BAM = 2.1567 PLN	1 PLN = 0.4637 BAM
24 Feb 2026	1 BAM = 2.1587 PLN	1 PLN = 0.4632 BAM
25 Feb 2026	1 BAM = 2.159 PLN	1 PLN = 0.4632 BAM
26 Feb 2026	1 BAM = 2.1576 PLN	1 PLN = 0.4635 BAM
27 Feb 2026	1 BAM = 2.1605 PLN	1 PLN = 0.4628 BAM
28 Feb 2026	1 BAM = 2.1602 PLN	1 PLN = 0.4629 BAM

Mar 2026

Datum	BAM-PLN	PLN-BAM
01 Mrz 2026	1 BAM = 2.1602 PLN	1 PLN = 0.4629 BAM
02 Mrz 2026	1 BAM = 2.1651 PLN	1 PLN = 0.4619 BAM
03 Mrz 2026	1 BAM = 2.1878 PLN	1 PLN = 0.4571 BAM
04 Mrz 2026	1 BAM = 2.1778 PLN	1 PLN = 0.4592 BAM
05 Mrz 2026	1 BAM = 2.1836 PLN	1 PLN = 0.458 BAM
06 Mrz 2026	1 BAM = 2.1907 PLN	1 PLN = 0.4565 BAM
07 Mrz 2026	1 BAM = 2.1852 PLN	1 PLN = 0.4576 BAM
08 Mrz 2026	1 BAM = 2.1852 PLN	1 PLN = 0.4576 BAM
09 Mrz 2026	1 BAM = 2.1868 PLN	1 PLN = 0.4573 BAM
10 Mrz 2026	1 BAM = 2.1766 PLN	1 PLN = 0.4594 BAM
11 Mrz 2026	1 BAM = 2.1758 PLN	1 PLN = 0.4596 BAM
12 Mrz 2026	1 BAM = 2.178 PLN	1 PLN = 0.4591 BAM
13 Mrz 2026	1 BAM = 2.1832 PLN	1 PLN = 0.4581 BAM
14 Mrz 2026	1 BAM = 2.1982 PLN	1 PLN = 0.4549 BAM
15 Mrz 2026	1 BAM = 2.1982 PLN	1 PLN = 0.4549 BAM
16 Mrz 2026	1 BAM = 2.1822 PLN	1 PLN = 0.4583 BAM
17 Mrz 2026	1 BAM = 2.1773 PLN	1 PLN = 0.4593 BAM
18 Mrz 2026	1 BAM = 2.1814 PLN	1 PLN = 0.4584 BAM
19 Mrz 2026	1 BAM = 2.1892 PLN	1 PLN = 0.4568 BAM
20 Mrz 2026	1 BAM = 2.1877 PLN	1 PLN = 0.4571 BAM
21 Mrz 2026	1 BAM = 2.1898 PLN	1 PLN = 0.4567 BAM
22 Mrz 2026	1 BAM = 2.1898 PLN	1 PLN = 0.4567 BAM
23 Mrz 2026	1 BAM = 2.186 PLN	1 PLN = 0.4575 BAM
24 Mrz 2026	1 BAM = 2.1853 PLN	1 PLN = 0.4576 BAM
25 Mrz 2026	1 BAM = 2.1839 PLN	1 PLN = 0.4579 BAM
26 Mrz 2026	1 BAM = 2.1854 PLN	1 PLN = 0.4576 BAM
27 Mrz 2026	1 BAM = 2.1911 PLN	1 PLN = 0.4564 BAM
28 Mrz 2026	1 BAM = 2.1902 PLN	1 PLN = 0.4566 BAM
29 Mrz 2026	1 BAM = 2.1976 PLN	1 PLN = 0.455 BAM
30 Mrz 2026	1 BAM = 2.1917 PLN	1 PLN = 0.4563 BAM
31 Mrz 2026	1 BAM = 2.1868 PLN	1 PLN = 0.4573 BAM

Apr 2026

Datum	BAM-PLN	PLN-BAM
01 Apr 2026	1 BAM = 2.1874 PLN	1 PLN = 0.4572 BAM
02 Apr 2026	1 BAM = 2.1913 PLN	1 PLN = 0.4563 BAM
03 Apr 2026	1 BAM = 2.187 PLN	1 PLN = 0.4572 BAM
04 Apr 2026	1 BAM = 2.1909 PLN	1 PLN = 0.4564 BAM
05 Apr 2026	1 BAM = 2.1909 PLN	1 PLN = 0.4564 BAM
06 Apr 2026	1 BAM = 2.1792 PLN	1 PLN = 0.4589 BAM
07 Apr 2026	1 BAM = 2.1832 PLN	1 PLN = 0.458 BAM
08 Apr 2026	1 BAM = 2.1753 PLN	1 PLN = 0.4597 BAM
09 Apr 2026	1 BAM = 2.1762 PLN	1 PLN = 0.4595 BAM
10 Apr 2026	1 BAM = 2.1708 PLN	1 PLN = 0.4607 BAM
11 Apr 2026	1 BAM = 2.1757 PLN	1 PLN = 0.4596 BAM
12 Apr 2026	1 BAM = 2.1911 PLN	1 PLN = 0.4564 BAM
13 Apr 2026	1 BAM = 2.1755 PLN	1 PLN = 0.4597 BAM
14 Apr 2026	1 BAM = 2.1696 PLN	1 PLN = 0.4609 BAM
15 Apr 2026	1 BAM = 2.1687 PLN	1 PLN = 0.4611 BAM
16 Apr 2026	1 BAM = 2.1693 PLN	1 PLN = 0.461 BAM
17 Apr 2026	1 BAM = 2.1647 PLN	1 PLN = 0.462 BAM
18 Apr 2026	1 BAM = 2.1639 PLN	1 PLN = 0.4621 BAM
19 Apr 2026	1 BAM = 2.1639 PLN	1 PLN = 0.4621 BAM
20 Apr 2026	1 BAM = 2.165 PLN	1 PLN = 0.4619 BAM
21 Apr 2026	1 BAM = 2.1613 PLN	1 PLN = 0.4627 BAM
22 Apr 2026	1 BAM = 2.1729 PLN	1 PLN = 0.4602 BAM
23 Apr 2026	1 BAM = 2.1708 PLN	1 PLN = 0.4607 BAM
24 Apr 2026	1 BAM = 2.1658 PLN	1 PLN = 0.4617 BAM
25 Apr 2026	1 BAM = 2.1666 PLN	1 PLN = 0.4616 BAM
26 Apr 2026	1 BAM = 2.1697 PLN	1 PLN = 0.4609 BAM
27 Apr 2026	1 BAM = 2.169 PLN	1 PLN = 0.461 BAM
28 Apr 2026	1 BAM = 2.1745 PLN	1 PLN = 0.4599 BAM
29 Apr 2026	1 BAM = 2.1749 PLN	1 PLN = 0.4598 BAM
30 Apr 2026	1 BAM = 2.1772 PLN	1 PLN = 0.4593 BAM

May 2026

Datum	BAM-PLN	PLN-BAM
01 Mai 2026	1 BAM = 2.1673 PLN	1 PLN = 0.4614 BAM
02 Mai 2026	1 BAM = 2.1686 PLN	1 PLN = 0.4611 BAM
03 Mai 2026	1 BAM = 2.1686 PLN	1 PLN = 0.4611 BAM
04 Mai 2026	1 BAM = 2.1776 PLN	1 PLN = 0.4592 BAM
05 Mai 2026	1 BAM = 2.1744 PLN	1 PLN = 0.4599 BAM
06 Mai 2026	1 BAM = 2.1624 PLN	1 PLN = 0.4624 BAM
07 Mai 2026	1 BAM = 2.1615 PLN	1 PLN = 0.4626 BAM
08 Mai 2026	1 BAM = 2.1641 PLN	1 PLN = 0.4621 BAM
09 Mai 2026	1 BAM = 2.1684 PLN	1 PLN = 0.4612 BAM
10 Mai 2026	1 BAM = 2.1684 PLN	1 PLN = 0.4612 BAM
11 Mai 2026	1 BAM = 2.1675 PLN	1 PLN = 0.4614 BAM
12 Mai 2026	1 BAM = 2.1715 PLN	1 PLN = 0.4605 BAM
13 Mai 2026	1 BAM = 2.1729 PLN	1 PLN = 0.4602 BAM
14 Mai 2026	1 BAM = 2.1668 PLN	1 PLN = 0.4615 BAM
15 Mai 2026	1 BAM = 2.174 PLN	1 PLN = 0.46 BAM

BAM-PLN und PLN-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten