> BAM-RON und RON-BAM Wechselkurse - 2025

BAM-RON und RON-BAM Wechselkurse - 2025

BAM-RON und RON-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - RON und RON - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 2,5559 RON

1 RON = 0,3913 BAM

1J 2J 3J

BAM in RONRON in BAM

Jan 2025

Datum	BAM-RON	RON-BAM
01 Jan 2025	1 BAM = 2.5555 RON	1 RON = 0.3913 BAM
02 Jan 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
03 Jan 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
04 Jan 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
05 Jan 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
06 Jan 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
07 Jan 2025	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
08 Jan 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
09 Jan 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
10 Jan 2025	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
11 Jan 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
12 Jan 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
13 Jan 2025	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
14 Jan 2025	1 BAM = 2.5413 RON	1 RON = 0.3935 BAM
15 Jan 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
16 Jan 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
17 Jan 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 Jan 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
19 Jan 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
20 Jan 2025	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
21 Jan 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
22 Jan 2025	1 BAM = 2.5366 RON	1 RON = 0.3942 BAM
23 Jan 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
24 Jan 2025	1 BAM = 2.5457 RON	1 RON = 0.3928 BAM
25 Jan 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
26 Jan 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
27 Jan 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 Jan 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
29 Jan 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
30 Jan 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
31 Jan 2025	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM

Feb 2025

Datum	BAM-RON	RON-BAM
01 Feb 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
02 Feb 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 Feb 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
04 Feb 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
05 Feb 2025	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
06 Feb 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 Feb 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
08 Feb 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
09 Feb 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
10 Feb 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
11 Feb 2025	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
12 Feb 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
13 Feb 2025	1 BAM = 2.5481 RON	1 RON = 0.3925 BAM
14 Feb 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
15 Feb 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
16 Feb 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
17 Feb 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
18 Feb 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
19 Feb 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
20 Feb 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
21 Feb 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
22 Feb 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
23 Feb 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
24 Feb 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
25 Feb 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
26 Feb 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
27 Feb 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 Feb 2025	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM

Mar 2025

Datum	BAM-RON	RON-BAM
01 Mrz 2025	1 BAM = 2.5488 RON	1 RON = 0.3923 BAM
02 Mrz 2025	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
03 Mrz 2025	1 BAM = 2.5671 RON	1 RON = 0.3895 BAM
04 Mrz 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
05 Mrz 2025	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
06 Mrz 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 Mrz 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
08 Mrz 2025	1 BAM = 2.5394 RON	1 RON = 0.3938 BAM
09 Mrz 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
10 Mrz 2025	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
11 Mrz 2025	1 BAM = 2.5606 RON	1 RON = 0.3905 BAM
12 Mrz 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
13 Mrz 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
14 Mrz 2025	1 BAM = 2.5556 RON	1 RON = 0.3913 BAM
15 Mrz 2025	1 BAM = 2.5546 RON	1 RON = 0.3915 BAM
16 Mrz 2025	1 BAM = 2.5545 RON	1 RON = 0.3915 BAM
17 Mrz 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
18 Mrz 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 Mrz 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
20 Mrz 2025	1 BAM = 2.5388 RON	1 RON = 0.3939 BAM
21 Mrz 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
22 Mrz 2025	1 BAM = 2.5571 RON	1 RON = 0.3911 BAM
23 Mrz 2025	1 BAM = 2.5528 RON	1 RON = 0.3917 BAM
24 Mrz 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
25 Mrz 2025	1 BAM = 2.5506 RON	1 RON = 0.3921 BAM
26 Mrz 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
27 Mrz 2025	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
28 Mrz 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
29 Mrz 2025	1 BAM = 2.56 RON	1 RON = 0.3906 BAM
30 Mrz 2025	1 BAM = 2.5578 RON	1 RON = 0.391 BAM
31 Mrz 2025	1 BAM = 2.5445 RON	1 RON = 0.393 BAM

Apr 2025

Datum	BAM-RON	RON-BAM
01 Apr 2025	1 BAM = 2.5384 RON	1 RON = 0.3939 BAM
02 Apr 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 Apr 2025	1 BAM = 2.5882 RON	1 RON = 0.3864 BAM
04 Apr 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
05 Apr 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
06 Apr 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
07 Apr 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
08 Apr 2025	1 BAM = 2.551 RON	1 RON = 0.392 BAM
09 Apr 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
10 Apr 2025	1 BAM = 2.5532 RON	1 RON = 0.3917 BAM
11 Apr 2025	1 BAM = 2.5775 RON	1 RON = 0.388 BAM
12 Apr 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
13 Apr 2025	1 BAM = 2.5495 RON	1 RON = 0.3922 BAM
14 Apr 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
15 Apr 2025	1 BAM = 2.5489 RON	1 RON = 0.3923 BAM
16 Apr 2025	1 BAM = 2.5628 RON	1 RON = 0.3902 BAM
17 Apr 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 Apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 Apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
20 Apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
21 Apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
22 Apr 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
23 Apr 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
24 Apr 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
25 Apr 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
26 Apr 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
27 Apr 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
28 Apr 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
29 Apr 2025	1 BAM = 2.5469 RON	1 RON = 0.3926 BAM
30 Apr 2025	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM

May 2025

Datum	BAM-RON	RON-BAM
01 Mai 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
02 Mai 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
03 Mai 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
04 Mai 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
05 Mai 2025	1 BAM = 2.5485 RON	1 RON = 0.3924 BAM
06 Mai 2025	1 BAM = 2.5922 RON	1 RON = 0.3858 BAM
07 Mai 2025	1 BAM = 2.609 RON	1 RON = 0.3833 BAM
08 Mai 2025	1 BAM = 2.6158 RON	1 RON = 0.3823 BAM
09 Mai 2025	1 BAM = 2.6164 RON	1 RON = 0.3822 BAM
10 Mai 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
11 Mai 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
12 Mai 2025	1 BAM = 2.6112 RON	1 RON = 0.383 BAM
13 Mai 2025	1 BAM = 2.6098 RON	1 RON = 0.3832 BAM
14 Mai 2025	1 BAM = 2.6096 RON	1 RON = 0.3832 BAM
15 Mai 2025	1 BAM = 2.6118 RON	1 RON = 0.3829 BAM
16 Mai 2025	1 BAM = 2.6099 RON	1 RON = 0.3832 BAM
17 Mai 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
18 Mai 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
19 Mai 2025	1 BAM = 2.5769 RON	1 RON = 0.3881 BAM
20 Mai 2025	1 BAM = 2.5984 RON	1 RON = 0.3849 BAM
21 Mai 2025	1 BAM = 2.5955 RON	1 RON = 0.3853 BAM
22 Mai 2025	1 BAM = 2.5859 RON	1 RON = 0.3867 BAM
23 Mai 2025	1 BAM = 2.581 RON	1 RON = 0.3874 BAM
24 Mai 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
25 Mai 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
26 Mai 2025	1 BAM = 2.5893 RON	1 RON = 0.3862 BAM
27 Mai 2025	1 BAM = 2.5872 RON	1 RON = 0.3865 BAM
28 Mai 2025	1 BAM = 2.5839 RON	1 RON = 0.387 BAM
29 Mai 2025	1 BAM = 2.5871 RON	1 RON = 0.3865 BAM
30 Mai 2025	1 BAM = 2.5873 RON	1 RON = 0.3865 BAM
31 Mai 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM

Jun 2025

Datum	BAM-RON	RON-BAM
01 Jun 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM
02 Jun 2025	1 BAM = 2.585 RON	1 RON = 0.3868 BAM
03 Jun 2025	1 BAM = 2.5863 RON	1 RON = 0.3867 BAM
04 Jun 2025	1 BAM = 2.5899 RON	1 RON = 0.3861 BAM

BAM-RON und RON-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten