> BAM-RON und RON-BAM Wechselkurse - 2026

BAM-RON und RON-BAM Wechselkurse - 2026

BAM-RON und RON-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - RON und RON - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 2,6124 RON

1 RON = 0,3828 BAM

1J 2J 3J

BAM in RONRON in BAM

Jan 2026

Datum	BAM-RON	RON-BAM
01 Jan 2026	1 BAM = 2.6054 RON	1 RON = 0.3838 BAM
02 Jan 2026	1 BAM = 2.6027 RON	1 RON = 0.3842 BAM
03 Jan 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
04 Jan 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
05 Jan 2026	1 BAM = 2.6017 RON	1 RON = 0.3844 BAM
06 Jan 2026	1 BAM = 2.6026 RON	1 RON = 0.3842 BAM
07 Jan 2026	1 BAM = 2.6019 RON	1 RON = 0.3843 BAM
08 Jan 2026	1 BAM = 2.6014 RON	1 RON = 0.3844 BAM
09 Jan 2026	1 BAM = 2.6028 RON	1 RON = 0.3842 BAM
10 Jan 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
11 Jan 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
12 Jan 2026	1 BAM = 2.6026 RON	1 RON = 0.3842 BAM
13 Jan 2026	1 BAM = 2.6049 RON	1 RON = 0.3839 BAM
14 Jan 2026	1 BAM = 2.6001 RON	1 RON = 0.3846 BAM
15 Jan 2026	1 BAM = 2.6017 RON	1 RON = 0.3844 BAM
16 Jan 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
17 Jan 2026	1 BAM = 2.6042 RON	1 RON = 0.384 BAM
18 Jan 2026	1 BAM = 2.6042 RON	1 RON = 0.384 BAM
19 Jan 2026	1 BAM = 2.6046 RON	1 RON = 0.3839 BAM
20 Jan 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
21 Jan 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
22 Jan 2026	1 BAM = 2.6045 RON	1 RON = 0.384 BAM
23 Jan 2026	1 BAM = 2.6055 RON	1 RON = 0.3838 BAM
24 Jan 2026	1 BAM = 2.6091 RON	1 RON = 0.3833 BAM
25 Jan 2026	1 BAM = 2.6091 RON	1 RON = 0.3833 BAM
26 Jan 2026	1 BAM = 2.608 RON	1 RON = 0.3834 BAM
27 Jan 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
28 Jan 2026	1 BAM = 2.6043 RON	1 RON = 0.384 BAM
29 Jan 2026	1 BAM = 2.6084 RON	1 RON = 0.3834 BAM
30 Jan 2026	1 BAM = 2.6113 RON	1 RON = 0.3829 BAM
31 Jan 2026	1 BAM = 2.6069 RON	1 RON = 0.3836 BAM

Feb 2026

Datum	BAM-RON	RON-BAM
01 Feb 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
02 Feb 2026	1 BAM = 2.605 RON	1 RON = 0.3839 BAM
03 Feb 2026	1 BAM = 2.6055 RON	1 RON = 0.3838 BAM
04 Feb 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
05 Feb 2026	1 BAM = 2.6024 RON	1 RON = 0.3843 BAM
06 Feb 2026	1 BAM = 2.6033 RON	1 RON = 0.3841 BAM
07 Feb 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
08 Feb 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
09 Feb 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
10 Feb 2026	1 BAM = 2.6062 RON	1 RON = 0.3837 BAM
11 Feb 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
12 Feb 2026	1 BAM = 2.6051 RON	1 RON = 0.3839 BAM
13 Feb 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
14 Feb 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
15 Feb 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
16 Feb 2026	1 BAM = 2.6068 RON	1 RON = 0.3836 BAM
17 Feb 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
18 Feb 2026	1 BAM = 2.6025 RON	1 RON = 0.3843 BAM
19 Feb 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
20 Feb 2026	1 BAM = 2.6064 RON	1 RON = 0.3837 BAM
21 Feb 2026	1 BAM = 2.6086 RON	1 RON = 0.3833 BAM
22 Feb 2026	1 BAM = 2.6086 RON	1 RON = 0.3833 BAM
23 Feb 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
24 Feb 2026	1 BAM = 2.6046 RON	1 RON = 0.3839 BAM
25 Feb 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
26 Feb 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
27 Feb 2026	1 BAM = 2.6065 RON	1 RON = 0.3837 BAM
28 Feb 2026	1 BAM = 2.6077 RON	1 RON = 0.3835 BAM

Mar 2026

Datum	BAM-RON	RON-BAM
01 Mrz 2026	1 BAM = 2.6077 RON	1 RON = 0.3835 BAM
02 Mrz 2026	1 BAM = 2.6065 RON	1 RON = 0.3837 BAM
03 Mrz 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
04 Mrz 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
05 Mrz 2026	1 BAM = 2.6029 RON	1 RON = 0.3842 BAM
06 Mrz 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
07 Mrz 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
08 Mrz 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
09 Mrz 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
10 Mrz 2026	1 BAM = 2.6037 RON	1 RON = 0.3841 BAM
11 Mrz 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
12 Mrz 2026	1 BAM = 2.6053 RON	1 RON = 0.3838 BAM
13 Mrz 2026	1 BAM = 2.6043 RON	1 RON = 0.384 BAM
14 Mrz 2026	1 BAM = 2.617 RON	1 RON = 0.3821 BAM
15 Mrz 2026	1 BAM = 2.617 RON	1 RON = 0.3821 BAM
16 Mrz 2026	1 BAM = 2.6049 RON	1 RON = 0.3839 BAM
17 Mrz 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
18 Mrz 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
19 Mrz 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
20 Mrz 2026	1 BAM = 2.6073 RON	1 RON = 0.3835 BAM
21 Mrz 2026	1 BAM = 2.6087 RON	1 RON = 0.3833 BAM
22 Mrz 2026	1 BAM = 2.6087 RON	1 RON = 0.3833 BAM
23 Mrz 2026	1 BAM = 2.608 RON	1 RON = 0.3834 BAM
24 Mrz 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
25 Mrz 2026	1 BAM = 2.6058 RON	1 RON = 0.3838 BAM
26 Mrz 2026	1 BAM = 2.6064 RON	1 RON = 0.3837 BAM
27 Mrz 2026	1 BAM = 2.605 RON	1 RON = 0.3839 BAM
28 Mrz 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
29 Mrz 2026	1 BAM = 2.6135 RON	1 RON = 0.3826 BAM
30 Mrz 2026	1 BAM = 2.6067 RON	1 RON = 0.3836 BAM
31 Mrz 2026	1 BAM = 2.5999 RON	1 RON = 0.3846 BAM

Apr 2026

Datum	BAM-RON	RON-BAM
01 Apr 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
02 Apr 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
03 Apr 2026	1 BAM = 2.6057 RON	1 RON = 0.3838 BAM
04 Apr 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
05 Apr 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
06 Apr 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
07 Apr 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
08 Apr 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
09 Apr 2026	1 BAM = 2.6036 RON	1 RON = 0.3841 BAM
10 Apr 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
11 Apr 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
12 Apr 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
13 Apr 2026	1 BAM = 2.6051 RON	1 RON = 0.3839 BAM
14 Apr 2026	1 BAM = 2.6024 RON	1 RON = 0.3843 BAM
15 Apr 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
16 Apr 2026	1 BAM = 2.6052 RON	1 RON = 0.3839 BAM
17 Apr 2026	1 BAM = 2.6075 RON	1 RON = 0.3835 BAM
18 Apr 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
19 Apr 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
20 Apr 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
21 Apr 2026	1 BAM = 2.6057 RON	1 RON = 0.3838 BAM
22 Apr 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
23 Apr 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
24 Apr 2026	1 BAM = 2.6008 RON	1 RON = 0.3845 BAM
25 Apr 2026	1 BAM = 2.5978 RON	1 RON = 0.3849 BAM
26 Apr 2026	1 BAM = 2.6016 RON	1 RON = 0.3844 BAM
27 Apr 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
28 Apr 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
29 Apr 2026	1 BAM = 2.6081 RON	1 RON = 0.3834 BAM
30 Apr 2026	1 BAM = 2.6501 RON	1 RON = 0.3773 BAM

May 2026

Datum	BAM-RON	RON-BAM
01 Mai 2026	1 BAM = 2.6489 RON	1 RON = 0.3775 BAM
02 Mai 2026	1 BAM = 2.658 RON	1 RON = 0.3762 BAM
03 Mai 2026	1 BAM = 2.658 RON	1 RON = 0.3762 BAM
04 Mai 2026	1 BAM = 2.6586 RON	1 RON = 0.3761 BAM
05 Mai 2026	1 BAM = 2.6734 RON	1 RON = 0.3741 BAM
06 Mai 2026	1 BAM = 2.6891 RON	1 RON = 0.3719 BAM
07 Mai 2026	1 BAM = 2.6913 RON	1 RON = 0.3716 BAM
08 Mai 2026	1 BAM = 2.6717 RON	1 RON = 0.3743 BAM
09 Mai 2026	1 BAM = 2.6695 RON	1 RON = 0.3746 BAM
10 Mai 2026	1 BAM = 2.6695 RON	1 RON = 0.3746 BAM
11 Mai 2026	1 BAM = 2.6655 RON	1 RON = 0.3752 BAM
12 Mai 2026	1 BAM = 2.66 RON	1 RON = 0.3759 BAM
13 Mai 2026	1 BAM = 2.6609 RON	1 RON = 0.3758 BAM
14 Mai 2026	1 BAM = 2.6611 RON	1 RON = 0.3758 BAM
15 Mai 2026	1 BAM = 2.6709 RON	1 RON = 0.3744 BAM

BAM-RON und RON-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten