> BAM-RSD und RSD-BAM Wechselkurse - 2025

BAM-RSD und RSD-BAM Wechselkurse - 2025

BAM-RSD und RSD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - RSD und RSD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 59,9419 RSD

1 RSD = 0,0167 BAM

1J 2J 3J

BAM in RSDRSD in BAM

Jan 2025

Datum	BAM-RSD	RSD-BAM
01 Jan 2025	1 BAM = 60.0969 RSD	1 RSD = 0.0166 BAM
02 Jan 2025	1 BAM = 59.8628 RSD	1 RSD = 0.0167 BAM
03 Jan 2025	1 BAM = 59.7956 RSD	1 RSD = 0.0167 BAM
04 Jan 2025	1 BAM = 59.8364 RSD	1 RSD = 0.0167 BAM
05 Jan 2025	1 BAM = 59.8364 RSD	1 RSD = 0.0167 BAM
06 Jan 2025	1 BAM = 59.8181 RSD	1 RSD = 0.0167 BAM
07 Jan 2025	1 BAM = 59.9595 RSD	1 RSD = 0.0167 BAM
08 Jan 2025	1 BAM = 59.8202 RSD	1 RSD = 0.0167 BAM
09 Jan 2025	1 BAM = 59.8768 RSD	1 RSD = 0.0167 BAM
10 Jan 2025	1 BAM = 59.8397 RSD	1 RSD = 0.0167 BAM
11 Jan 2025	1 BAM = 59.8655 RSD	1 RSD = 0.0167 BAM
12 Jan 2025	1 BAM = 59.8655 RSD	1 RSD = 0.0167 BAM
13 Jan 2025	1 BAM = 59.8476 RSD	1 RSD = 0.0167 BAM
14 Jan 2025	1 BAM = 59.831 RSD	1 RSD = 0.0167 BAM
15 Jan 2025	1 BAM = 59.8677 RSD	1 RSD = 0.0167 BAM
16 Jan 2025	1 BAM = 59.8639 RSD	1 RSD = 0.0167 BAM
17 Jan 2025	1 BAM = 59.9079 RSD	1 RSD = 0.0167 BAM
18 Jan 2025	1 BAM = 60.0826 RSD	1 RSD = 0.0166 BAM
19 Jan 2025	1 BAM = 59.8737 RSD	1 RSD = 0.0167 BAM
20 Jan 2025	1 BAM = 59.7729 RSD	1 RSD = 0.0167 BAM
21 Jan 2025	1 BAM = 59.8736 RSD	1 RSD = 0.0167 BAM
22 Jan 2025	1 BAM = 59.714 RSD	1 RSD = 0.0167 BAM
23 Jan 2025	1 BAM = 59.8178 RSD	1 RSD = 0.0167 BAM
24 Jan 2025	1 BAM = 59.9177 RSD	1 RSD = 0.0167 BAM
25 Jan 2025	1 BAM = 59.8834 RSD	1 RSD = 0.0167 BAM
26 Jan 2025	1 BAM = 59.8834 RSD	1 RSD = 0.0167 BAM
27 Jan 2025	1 BAM = 59.8807 RSD	1 RSD = 0.0167 BAM
28 Jan 2025	1 BAM = 59.8387 RSD	1 RSD = 0.0167 BAM
29 Jan 2025	1 BAM = 59.8407 RSD	1 RSD = 0.0167 BAM
30 Jan 2025	1 BAM = 59.873 RSD	1 RSD = 0.0167 BAM
31 Jan 2025	1 BAM = 59.8714 RSD	1 RSD = 0.0167 BAM

Feb 2025

Datum	BAM-RSD	RSD-BAM
01 Feb 2025	1 BAM = 59.9866 RSD	1 RSD = 0.0167 BAM
02 Feb 2025	1 BAM = 59.8886 RSD	1 RSD = 0.0167 BAM
03 Feb 2025	1 BAM = 59.8158 RSD	1 RSD = 0.0167 BAM
04 Feb 2025	1 BAM = 59.8578 RSD	1 RSD = 0.0167 BAM
05 Feb 2025	1 BAM = 59.841 RSD	1 RSD = 0.0167 BAM
06 Feb 2025	1 BAM = 59.879 RSD	1 RSD = 0.0167 BAM
07 Feb 2025	1 BAM = 59.8682 RSD	1 RSD = 0.0167 BAM
08 Feb 2025	1 BAM = 59.8527 RSD	1 RSD = 0.0167 BAM
09 Feb 2025	1 BAM = 59.8527 RSD	1 RSD = 0.0167 BAM
10 Feb 2025	1 BAM = 59.8314 RSD	1 RSD = 0.0167 BAM
11 Feb 2025	1 BAM = 59.8463 RSD	1 RSD = 0.0167 BAM
12 Feb 2025	1 BAM = 59.8707 RSD	1 RSD = 0.0167 BAM
13 Feb 2025	1 BAM = 59.9498 RSD	1 RSD = 0.0167 BAM
14 Feb 2025	1 BAM = 59.8175 RSD	1 RSD = 0.0167 BAM
15 Feb 2025	1 BAM = 59.8885 RSD	1 RSD = 0.0167 BAM
16 Feb 2025	1 BAM = 59.8885 RSD	1 RSD = 0.0167 BAM
17 Feb 2025	1 BAM = 59.916 RSD	1 RSD = 0.0167 BAM
18 Feb 2025	1 BAM = 59.8906 RSD	1 RSD = 0.0167 BAM
19 Feb 2025	1 BAM = 59.9218 RSD	1 RSD = 0.0167 BAM
20 Feb 2025	1 BAM = 60.1207 RSD	1 RSD = 0.0166 BAM
21 Feb 2025	1 BAM = 59.8872 RSD	1 RSD = 0.0167 BAM
22 Feb 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
23 Feb 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
24 Feb 2025	1 BAM = 59.9534 RSD	1 RSD = 0.0167 BAM
25 Feb 2025	1 BAM = 59.95 RSD	1 RSD = 0.0167 BAM
26 Feb 2025	1 BAM = 59.8834 RSD	1 RSD = 0.0167 BAM
27 Feb 2025	1 BAM = 59.9145 RSD	1 RSD = 0.0167 BAM
28 Feb 2025	1 BAM = 59.8581 RSD	1 RSD = 0.0167 BAM

Mar 2025

Datum	BAM-RSD	RSD-BAM
01 Mrz 2025	1 BAM = 60.0556 RSD	1 RSD = 0.0167 BAM
02 Mrz 2025	1 BAM = 59.8945 RSD	1 RSD = 0.0167 BAM
03 Mrz 2025	1 BAM = 60.4112 RSD	1 RSD = 0.0166 BAM
04 Mrz 2025	1 BAM = 59.8678 RSD	1 RSD = 0.0167 BAM
05 Mrz 2025	1 BAM = 59.9011 RSD	1 RSD = 0.0167 BAM
06 Mrz 2025	1 BAM = 59.9055 RSD	1 RSD = 0.0167 BAM
07 Mrz 2025	1 BAM = 59.8707 RSD	1 RSD = 0.0167 BAM
08 Mrz 2025	1 BAM = 59.7663 RSD	1 RSD = 0.0167 BAM
09 Mrz 2025	1 BAM = 59.9141 RSD	1 RSD = 0.0167 BAM
10 Mrz 2025	1 BAM = 59.9396 RSD	1 RSD = 0.0167 BAM
11 Mrz 2025	1 BAM = 60.251 RSD	1 RSD = 0.0166 BAM
12 Mrz 2025	1 BAM = 59.8449 RSD	1 RSD = 0.0167 BAM
13 Mrz 2025	1 BAM = 59.8581 RSD	1 RSD = 0.0167 BAM
14 Mrz 2025	1 BAM = 60.1373 RSD	1 RSD = 0.0166 BAM
15 Mrz 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
16 Mrz 2025	1 BAM = 60.1604 RSD	1 RSD = 0.0166 BAM
17 Mrz 2025	1 BAM = 59.9504 RSD	1 RSD = 0.0167 BAM
18 Mrz 2025	1 BAM = 59.9038 RSD	1 RSD = 0.0167 BAM
19 Mrz 2025	1 BAM = 59.8476 RSD	1 RSD = 0.0167 BAM
20 Mrz 2025	1 BAM = 59.7862 RSD	1 RSD = 0.0167 BAM
21 Mrz 2025	1 BAM = 59.9491 RSD	1 RSD = 0.0167 BAM
22 Mrz 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
23 Mrz 2025	1 BAM = 60.2634 RSD	1 RSD = 0.0166 BAM
24 Mrz 2025	1 BAM = 59.9695 RSD	1 RSD = 0.0167 BAM
25 Mrz 2025	1 BAM = 60.0812 RSD	1 RSD = 0.0166 BAM
26 Mrz 2025	1 BAM = 59.9277 RSD	1 RSD = 0.0167 BAM
27 Mrz 2025	1 BAM = 59.9241 RSD	1 RSD = 0.0167 BAM
28 Mrz 2025	1 BAM = 59.9515 RSD	1 RSD = 0.0167 BAM
29 Mrz 2025	1 BAM = 60.3173 RSD	1 RSD = 0.0166 BAM
30 Mrz 2025	1 BAM = 60.2252 RSD	1 RSD = 0.0166 BAM
31 Mrz 2025	1 BAM = 59.9028 RSD	1 RSD = 0.0167 BAM

Apr 2025

Datum	BAM-RSD	RSD-BAM
01 Apr 2025	1 BAM = 59.7725 RSD	1 RSD = 0.0167 BAM
02 Apr 2025	1 BAM = 59.8877 RSD	1 RSD = 0.0167 BAM
03 Apr 2025	1 BAM = 60.9266 RSD	1 RSD = 0.0164 BAM
04 Apr 2025	1 BAM = 59.8533 RSD	1 RSD = 0.0167 BAM
05 Apr 2025	1 BAM = 59.8988 RSD	1 RSD = 0.0167 BAM
06 Apr 2025	1 BAM = 59.8988 RSD	1 RSD = 0.0167 BAM
07 Apr 2025	1 BAM = 59.8409 RSD	1 RSD = 0.0167 BAM
08 Apr 2025	1 BAM = 60.0243 RSD	1 RSD = 0.0167 BAM
09 Apr 2025	1 BAM = 59.8939 RSD	1 RSD = 0.0167 BAM
10 Apr 2025	1 BAM = 60.0874 RSD	1 RSD = 0.0166 BAM
11 Apr 2025	1 BAM = 60.6444 RSD	1 RSD = 0.0165 BAM
12 Apr 2025	1 BAM = 59.9346 RSD	1 RSD = 0.0167 BAM
13 Apr 2025	1 BAM = 59.9683 RSD	1 RSD = 0.0167 BAM
14 Apr 2025	1 BAM = 60.1131 RSD	1 RSD = 0.0166 BAM
15 Apr 2025	1 BAM = 59.9494 RSD	1 RSD = 0.0167 BAM
16 Apr 2025	1 BAM = 60.3356 RSD	1 RSD = 0.0166 BAM
17 Apr 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
18 Apr 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
19 Apr 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
20 Apr 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
21 Apr 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
22 Apr 2025	1 BAM = 59.9448 RSD	1 RSD = 0.0167 BAM
23 Apr 2025	1 BAM = 59.9499 RSD	1 RSD = 0.0167 BAM
24 Apr 2025	1 BAM = 59.934 RSD	1 RSD = 0.0167 BAM
25 Apr 2025	1 BAM = 59.9507 RSD	1 RSD = 0.0167 BAM
26 Apr 2025	1 BAM = 60.062 RSD	1 RSD = 0.0166 BAM
27 Apr 2025	1 BAM = 60.062 RSD	1 RSD = 0.0166 BAM
28 Apr 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
29 Apr 2025	1 BAM = 59.9238 RSD	1 RSD = 0.0167 BAM
30 Apr 2025	1 BAM = 59.9254 RSD	1 RSD = 0.0167 BAM

May 2025

Datum	BAM-RSD	RSD-BAM
01 Mai 2025	1 BAM = 59.9145 RSD	1 RSD = 0.0167 BAM
02 Mai 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
03 Mai 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
04 Mai 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
05 Mai 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
06 Mai 2025	1 BAM = 59.9413 RSD	1 RSD = 0.0167 BAM
07 Mai 2025	1 BAM = 59.9385 RSD	1 RSD = 0.0167 BAM
08 Mai 2025	1 BAM = 59.9369 RSD	1 RSD = 0.0167 BAM
09 Mai 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
10 Mai 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
11 Mai 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
12 Mai 2025	1 BAM = 59.9335 RSD	1 RSD = 0.0167 BAM
13 Mai 2025	1 BAM = 59.9354 RSD	1 RSD = 0.0167 BAM
14 Mai 2025	1 BAM = 59.9305 RSD	1 RSD = 0.0167 BAM
15 Mai 2025	1 BAM = 59.9475 RSD	1 RSD = 0.0167 BAM
16 Mai 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
17 Mai 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
18 Mai 2025	1 BAM = 59.9397 RSD	1 RSD = 0.0167 BAM
19 Mai 2025	1 BAM = 59.9448 RSD	1 RSD = 0.0167 BAM
20 Mai 2025	1 BAM = 59.9413 RSD	1 RSD = 0.0167 BAM
21 Mai 2025	1 BAM = 59.957 RSD	1 RSD = 0.0167 BAM
22 Mai 2025	1 BAM = 59.9345 RSD	1 RSD = 0.0167 BAM
23 Mai 2025	1 BAM = 59.9361 RSD	1 RSD = 0.0167 BAM
24 Mai 2025	1 BAM = 59.9345 RSD	1 RSD = 0.0167 BAM
25 Mai 2025	1 BAM = 59.9345 RSD	1 RSD = 0.0167 BAM
26 Mai 2025	1 BAM = 59.9499 RSD	1 RSD = 0.0167 BAM
27 Mai 2025	1 BAM = 59.9337 RSD	1 RSD = 0.0167 BAM
28 Mai 2025	1 BAM = 59.9199 RSD	1 RSD = 0.0167 BAM
29 Mai 2025	1 BAM = 59.9515 RSD	1 RSD = 0.0167 BAM
30 Mai 2025	1 BAM = 59.9085 RSD	1 RSD = 0.0167 BAM
31 Mai 2025	1 BAM = 60.1213 RSD	1 RSD = 0.0166 BAM

Jun 2025

Datum	BAM-RSD	RSD-BAM
01 Jun 2025	1 BAM = 60.1213 RSD	1 RSD = 0.0166 BAM
02 Jun 2025	1 BAM = 59.9624 RSD	1 RSD = 0.0167 BAM
03 Jun 2025	1 BAM = 59.9429 RSD	1 RSD = 0.0167 BAM
04 Jun 2025	1 BAM = 60.0302 RSD	1 RSD = 0.0167 BAM

BAM-RSD und RSD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten