> BAM-RSD und RSD-BAM Wechselkurse - 2026

BAM-RSD und RSD-BAM Wechselkurse - 2026

BAM-RSD und RSD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - RSD und RSD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 60,0208 RSD

1 RSD = 0,0167 BAM

1J 2J 3J

BAM in RSDRSD in BAM

Jan 2026

Datum	BAM-RSD	RSD-BAM
01 Jan 2026	1 BAM = 59.9961 RSD	1 RSD = 0.0167 BAM
02 Jan 2026	1 BAM = 59.9805 RSD	1 RSD = 0.0167 BAM
03 Jan 2026	1 BAM = 59.9755 RSD	1 RSD = 0.0167 BAM
04 Jan 2026	1 BAM = 59.9755 RSD	1 RSD = 0.0167 BAM
05 Jan 2026	1 BAM = 59.9581 RSD	1 RSD = 0.0167 BAM
06 Jan 2026	1 BAM = 60.0034 RSD	1 RSD = 0.0167 BAM
07 Jan 2026	1 BAM = 59.9796 RSD	1 RSD = 0.0167 BAM
08 Jan 2026	1 BAM = 59.9636 RSD	1 RSD = 0.0167 BAM
09 Jan 2026	1 BAM = 59.9856 RSD	1 RSD = 0.0167 BAM
10 Jan 2026	1 BAM = 60.1023 RSD	1 RSD = 0.0166 BAM
11 Jan 2026	1 BAM = 60.0223 RSD	1 RSD = 0.0167 BAM
12 Jan 2026	1 BAM = 60.0019 RSD	1 RSD = 0.0167 BAM
13 Jan 2026	1 BAM = 60.0651 RSD	1 RSD = 0.0166 BAM
14 Jan 2026	1 BAM = 59.9333 RSD	1 RSD = 0.0167 BAM
15 Jan 2026	1 BAM = 60.03 RSD	1 RSD = 0.0167 BAM
16 Jan 2026	1 BAM = 60.0281 RSD	1 RSD = 0.0167 BAM
17 Jan 2026	1 BAM = 59.9959 RSD	1 RSD = 0.0167 BAM
18 Jan 2026	1 BAM = 59.9959 RSD	1 RSD = 0.0167 BAM
19 Jan 2026	1 BAM = 60.0293 RSD	1 RSD = 0.0167 BAM
20 Jan 2026	1 BAM = 60.0662 RSD	1 RSD = 0.0166 BAM
21 Jan 2026	1 BAM = 59.98 RSD	1 RSD = 0.0167 BAM
22 Jan 2026	1 BAM = 60.016 RSD	1 RSD = 0.0167 BAM
23 Jan 2026	1 BAM = 60.044 RSD	1 RSD = 0.0167 BAM
24 Jan 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
25 Jan 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
26 Jan 2026	1 BAM = 60.0765 RSD	1 RSD = 0.0166 BAM
27 Jan 2026	1 BAM = 60.0124 RSD	1 RSD = 0.0167 BAM
28 Jan 2026	1 BAM = 59.9834 RSD	1 RSD = 0.0167 BAM
29 Jan 2026	1 BAM = 60.0867 RSD	1 RSD = 0.0166 BAM
30 Jan 2026	1 BAM = 60.1584 RSD	1 RSD = 0.0166 BAM
31 Jan 2026	1 BAM = 59.8962 RSD	1 RSD = 0.0167 BAM

Feb 2026

Datum	BAM-RSD	RSD-BAM
01 Feb 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
02 Feb 2026	1 BAM = 60.0109 RSD	1 RSD = 0.0167 BAM
03 Feb 2026	1 BAM = 60.0598 RSD	1 RSD = 0.0167 BAM
04 Feb 2026	1 BAM = 59.9982 RSD	1 RSD = 0.0167 BAM
05 Feb 2026	1 BAM = 59.9811 RSD	1 RSD = 0.0167 BAM
06 Feb 2026	1 BAM = 60.0083 RSD	1 RSD = 0.0167 BAM
07 Feb 2026	1 BAM = 60.1884 RSD	1 RSD = 0.0166 BAM
08 Feb 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
09 Feb 2026	1 BAM = 60.0171 RSD	1 RSD = 0.0167 BAM
10 Feb 2026	1 BAM = 60.0834 RSD	1 RSD = 0.0166 BAM
11 Feb 2026	1 BAM = 60.0375 RSD	1 RSD = 0.0167 BAM
12 Feb 2026	1 BAM = 60.0573 RSD	1 RSD = 0.0167 BAM
13 Feb 2026	1 BAM = 59.9866 RSD	1 RSD = 0.0167 BAM
14 Feb 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
15 Feb 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
16 Feb 2026	1 BAM = 60.0794 RSD	1 RSD = 0.0166 BAM
17 Feb 2026	1 BAM = 60.0504 RSD	1 RSD = 0.0167 BAM
18 Feb 2026	1 BAM = 60.0032 RSD	1 RSD = 0.0167 BAM
19 Feb 2026	1 BAM = 60.0343 RSD	1 RSD = 0.0167 BAM
20 Feb 2026	1 BAM = 60.0372 RSD	1 RSD = 0.0167 BAM
21 Feb 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
22 Feb 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
23 Feb 2026	1 BAM = 60.0617 RSD	1 RSD = 0.0166 BAM
24 Feb 2026	1 BAM = 60.0446 RSD	1 RSD = 0.0167 BAM
25 Feb 2026	1 BAM = 60.0323 RSD	1 RSD = 0.0167 BAM
26 Feb 2026	1 BAM = 59.9895 RSD	1 RSD = 0.0167 BAM
27 Feb 2026	1 BAM = 60.0336 RSD	1 RSD = 0.0167 BAM
28 Feb 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM

Mar 2026

Datum	BAM-RSD	RSD-BAM
01 Mrz 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
02 Mrz 2026	1 BAM = 60.0106 RSD	1 RSD = 0.0167 BAM
03 Mrz 2026	1 BAM = 59.989 RSD	1 RSD = 0.0167 BAM
04 Mrz 2026	1 BAM = 60.0301 RSD	1 RSD = 0.0167 BAM
05 Mrz 2026	1 BAM = 59.9974 RSD	1 RSD = 0.0167 BAM
06 Mrz 2026	1 BAM = 59.9881 RSD	1 RSD = 0.0167 BAM
07 Mrz 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
08 Mrz 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
09 Mrz 2026	1 BAM = 60.0233 RSD	1 RSD = 0.0167 BAM
10 Mrz 2026	1 BAM = 59.9972 RSD	1 RSD = 0.0167 BAM
11 Mrz 2026	1 BAM = 60.0461 RSD	1 RSD = 0.0167 BAM
12 Mrz 2026	1 BAM = 60.0567 RSD	1 RSD = 0.0167 BAM
13 Mrz 2026	1 BAM = 60.0424 RSD	1 RSD = 0.0167 BAM
14 Mrz 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
15 Mrz 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
16 Mrz 2026	1 BAM = 60.0354 RSD	1 RSD = 0.0167 BAM
17 Mrz 2026	1 BAM = 60.0495 RSD	1 RSD = 0.0167 BAM
18 Mrz 2026	1 BAM = 60.0316 RSD	1 RSD = 0.0167 BAM
19 Mrz 2026	1 BAM = 59.9769 RSD	1 RSD = 0.0167 BAM
20 Mrz 2026	1 BAM = 60.1133 RSD	1 RSD = 0.0166 BAM
21 Mrz 2026	1 BAM = 60.0522 RSD	1 RSD = 0.0167 BAM
22 Mrz 2026	1 BAM = 60.0522 RSD	1 RSD = 0.0167 BAM
23 Mrz 2026	1 BAM = 60.0844 RSD	1 RSD = 0.0166 BAM
24 Mrz 2026	1 BAM = 60.0666 RSD	1 RSD = 0.0166 BAM
25 Mrz 2026	1 BAM = 60.0598 RSD	1 RSD = 0.0167 BAM
26 Mrz 2026	1 BAM = 60.0445 RSD	1 RSD = 0.0167 BAM
27 Mrz 2026	1 BAM = 59.9979 RSD	1 RSD = 0.0167 BAM
28 Mrz 2026	1 BAM = 59.9028 RSD	1 RSD = 0.0167 BAM
29 Mrz 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
30 Mrz 2026	1 BAM = 60.0231 RSD	1 RSD = 0.0167 BAM
31 Mrz 2026	1 BAM = 59.8789 RSD	1 RSD = 0.0167 BAM

Apr 2026

Datum	BAM-RSD	RSD-BAM
01 Apr 2026	1 BAM = 59.9987 RSD	1 RSD = 0.0167 BAM
02 Apr 2026	1 BAM = 60.0096 RSD	1 RSD = 0.0167 BAM
03 Apr 2026	1 BAM = 60.0401 RSD	1 RSD = 0.0167 BAM
04 Apr 2026	1 BAM = 60.1164 RSD	1 RSD = 0.0166 BAM
05 Apr 2026	1 BAM = 60.1164 RSD	1 RSD = 0.0166 BAM
06 Apr 2026	1 BAM = 60.0674 RSD	1 RSD = 0.0166 BAM
07 Apr 2026	1 BAM = 59.9578 RSD	1 RSD = 0.0167 BAM
08 Apr 2026	1 BAM = 59.9774 RSD	1 RSD = 0.0167 BAM
09 Apr 2026	1 BAM = 59.9929 RSD	1 RSD = 0.0167 BAM
10 Apr 2026	1 BAM = 60.0323 RSD	1 RSD = 0.0167 BAM
11 Apr 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
12 Apr 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
13 Apr 2026	1 BAM = 60.0505 RSD	1 RSD = 0.0167 BAM
14 Apr 2026	1 BAM = 60.0289 RSD	1 RSD = 0.0167 BAM
15 Apr 2026	1 BAM = 60.0226 RSD	1 RSD = 0.0167 BAM
16 Apr 2026	1 BAM = 60.029 RSD	1 RSD = 0.0167 BAM
17 Apr 2026	1 BAM = 60.0256 RSD	1 RSD = 0.0167 BAM
18 Apr 2026	1 BAM = 60.001 RSD	1 RSD = 0.0167 BAM
19 Apr 2026	1 BAM = 60.001 RSD	1 RSD = 0.0167 BAM
20 Apr 2026	1 BAM = 60.0132 RSD	1 RSD = 0.0167 BAM
21 Apr 2026	1 BAM = 59.9989 RSD	1 RSD = 0.0167 BAM
22 Apr 2026	1 BAM = 60.0482 RSD	1 RSD = 0.0167 BAM
23 Apr 2026	1 BAM = 60.0191 RSD	1 RSD = 0.0167 BAM
24 Apr 2026	1 BAM = 59.9841 RSD	1 RSD = 0.0167 BAM
25 Apr 2026	1 BAM = 59.9508 RSD	1 RSD = 0.0167 BAM
26 Apr 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
27 Apr 2026	1 BAM = 59.988 RSD	1 RSD = 0.0167 BAM
28 Apr 2026	1 BAM = 60.0838 RSD	1 RSD = 0.0166 BAM
29 Apr 2026	1 BAM = 60.0416 RSD	1 RSD = 0.0167 BAM
30 Apr 2026	1 BAM = 59.9983 RSD	1 RSD = 0.0167 BAM

May 2026

Datum	BAM-RSD	RSD-BAM
01 Mai 2026	1 BAM = 59.9005 RSD	1 RSD = 0.0167 BAM
02 Mai 2026	1 BAM = 59.9549 RSD	1 RSD = 0.0167 BAM
03 Mai 2026	1 BAM = 59.9549 RSD	1 RSD = 0.0167 BAM
04 Mai 2026	1 BAM = 60.0607 RSD	1 RSD = 0.0166 BAM
05 Mai 2026	1 BAM = 59.9894 RSD	1 RSD = 0.0167 BAM
06 Mai 2026	1 BAM = 60.0239 RSD	1 RSD = 0.0167 BAM
07 Mai 2026	1 BAM = 60.009 RSD	1 RSD = 0.0167 BAM
08 Mai 2026	1 BAM = 60.0265 RSD	1 RSD = 0.0167 BAM
09 Mai 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
10 Mai 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
11 Mai 2026	1 BAM = 60.0202 RSD	1 RSD = 0.0167 BAM
12 Mai 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
13 Mai 2026	1 BAM = 60.0145 RSD	1 RSD = 0.0167 BAM
14 Mai 2026	1 BAM = 60.0204 RSD	1 RSD = 0.0167 BAM
15 Mai 2026	1 BAM = 60.1021 RSD	1 RSD = 0.0166 BAM

BAM-RSD und RSD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten