> BAM-RUB und RUB-BAM Wechselkurse - 2026

BAM-RUB und RUB-BAM Wechselkurse - 2026

BAM-RUB und RUB-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - RUB und RUB - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 46,5128 RUB

1 RUB = 0,0215 BAM

1J 2J 3J

BAM in RUBRUB in BAM

Jan 2026

Datum	BAM-RUB	RUB-BAM
01 Jan 2026	1 BAM = 47.4758 RUB	1 RUB = 0.0211 BAM
02 Jan 2026	1 BAM = 47.9916 RUB	1 RUB = 0.0208 BAM
03 Jan 2026	1 BAM = 48.2458 RUB	1 RUB = 0.0207 BAM
04 Jan 2026	1 BAM = 48.2458 RUB	1 RUB = 0.0207 BAM
05 Jan 2026	1 BAM = 48.2289 RUB	1 RUB = 0.0207 BAM
06 Jan 2026	1 BAM = 48.5031 RUB	1 RUB = 0.0206 BAM
07 Jan 2026	1 BAM = 48.1436 RUB	1 RUB = 0.0208 BAM
08 Jan 2026	1 BAM = 48.0467 RUB	1 RUB = 0.0208 BAM
09 Jan 2026	1 BAM = 47.0761 RUB	1 RUB = 0.0212 BAM
10 Jan 2026	1 BAM = 47.2012 RUB	1 RUB = 0.0212 BAM
11 Jan 2026	1 BAM = 47.2012 RUB	1 RUB = 0.0212 BAM
12 Jan 2026	1 BAM = 47.0694 RUB	1 RUB = 0.0212 BAM
13 Jan 2026	1 BAM = 46.9478 RUB	1 RUB = 0.0213 BAM
14 Jan 2026	1 BAM = 46.6854 RUB	1 RUB = 0.0214 BAM
15 Jan 2026	1 BAM = 46.7823 RUB	1 RUB = 0.0214 BAM
16 Jan 2026	1 BAM = 46.1978 RUB	1 RUB = 0.0216 BAM
17 Jan 2026	1 BAM = 46.1505 RUB	1 RUB = 0.0217 BAM
18 Jan 2026	1 BAM = 46.2215 RUB	1 RUB = 0.0216 BAM
19 Jan 2026	1 BAM = 46.3607 RUB	1 RUB = 0.0216 BAM
20 Jan 2026	1 BAM = 46.7135 RUB	1 RUB = 0.0214 BAM
21 Jan 2026	1 BAM = 46.384 RUB	1 RUB = 0.0216 BAM
22 Jan 2026	1 BAM = 45.3653 RUB	1 RUB = 0.022 BAM
23 Jan 2026	1 BAM = 45.521 RUB	1 RUB = 0.022 BAM
24 Jan 2026	1 BAM = 45.6221 RUB	1 RUB = 0.0219 BAM
25 Jan 2026	1 BAM = 45.4341 RUB	1 RUB = 0.022 BAM
26 Jan 2026	1 BAM = 46.2652 RUB	1 RUB = 0.0216 BAM
27 Jan 2026	1 BAM = 46.5029 RUB	1 RUB = 0.0215 BAM
28 Jan 2026	1 BAM = 46.7409 RUB	1 RUB = 0.0214 BAM
29 Jan 2026	1 BAM = 46.3307 RUB	1 RUB = 0.0216 BAM
30 Jan 2026	1 BAM = 46.1793 RUB	1 RUB = 0.0217 BAM
31 Jan 2026	1 BAM = 46.3083 RUB	1 RUB = 0.0216 BAM

Feb 2026

Datum	BAM-RUB	RUB-BAM
01 Feb 2026	1 BAM = 46.2931 RUB	1 RUB = 0.0216 BAM
02 Feb 2026	1 BAM = 46.4222 RUB	1 RUB = 0.0215 BAM
03 Feb 2026	1 BAM = 46.4151 RUB	1 RUB = 0.0215 BAM
04 Feb 2026	1 BAM = 46.3108 RUB	1 RUB = 0.0216 BAM
05 Feb 2026	1 BAM = 46.1459 RUB	1 RUB = 0.0217 BAM
06 Feb 2026	1 BAM = 46.4162 RUB	1 RUB = 0.0215 BAM
07 Feb 2026	1 BAM = 46.4279 RUB	1 RUB = 0.0215 BAM
08 Feb 2026	1 BAM = 46.426 RUB	1 RUB = 0.0215 BAM
09 Feb 2026	1 BAM = 47.0621 RUB	1 RUB = 0.0212 BAM
10 Feb 2026	1 BAM = 47.1195 RUB	1 RUB = 0.0212 BAM
11 Feb 2026	1 BAM = 47.0408 RUB	1 RUB = 0.0213 BAM
12 Feb 2026	1 BAM = 46.973 RUB	1 RUB = 0.0213 BAM
13 Feb 2026	1 BAM = 46.8281 RUB	1 RUB = 0.0214 BAM
14 Feb 2026	1 BAM = 46.2984 RUB	1 RUB = 0.0216 BAM
15 Feb 2026	1 BAM = 46.8504 RUB	1 RUB = 0.0213 BAM
16 Feb 2026	1 BAM = 46.5353 RUB	1 RUB = 0.0215 BAM
17 Feb 2026	1 BAM = 46.4811 RUB	1 RUB = 0.0215 BAM
18 Feb 2026	1 BAM = 46.2966 RUB	1 RUB = 0.0216 BAM
19 Feb 2026	1 BAM = 46.205 RUB	1 RUB = 0.0216 BAM
20 Feb 2026	1 BAM = 46.259 RUB	1 RUB = 0.0216 BAM
21 Feb 2026	1 BAM = 46.2215 RUB	1 RUB = 0.0216 BAM
22 Feb 2026	1 BAM = 46.2215 RUB	1 RUB = 0.0216 BAM
23 Feb 2026	1 BAM = 46.3858 RUB	1 RUB = 0.0216 BAM
24 Feb 2026	1 BAM = 46.1515 RUB	1 RUB = 0.0217 BAM
25 Feb 2026	1 BAM = 46.0811 RUB	1 RUB = 0.0217 BAM
26 Feb 2026	1 BAM = 46.4819 RUB	1 RUB = 0.0215 BAM
27 Feb 2026	1 BAM = 46.6731 RUB	1 RUB = 0.0214 BAM
28 Feb 2026	1 BAM = 46.5838 RUB	1 RUB = 0.0215 BAM

Mar 2026

Datum	BAM-RUB	RUB-BAM
01 Mrz 2026	1 BAM = 46.6459 RUB	1 RUB = 0.0214 BAM
02 Mrz 2026	1 BAM = 46.5167 RUB	1 RUB = 0.0215 BAM
03 Mrz 2026	1 BAM = 46.0412 RUB	1 RUB = 0.0217 BAM
04 Mrz 2026	1 BAM = 46.4431 RUB	1 RUB = 0.0215 BAM
05 Mrz 2026	1 BAM = 46.7419 RUB	1 RUB = 0.0214 BAM
06 Mrz 2026	1 BAM = 46.6219 RUB	1 RUB = 0.0214 BAM
07 Mrz 2026	1 BAM = 47.1107 RUB	1 RUB = 0.0212 BAM
08 Mrz 2026	1 BAM = 47.1107 RUB	1 RUB = 0.0212 BAM
09 Mrz 2026	1 BAM = 46.265 RUB	1 RUB = 0.0216 BAM
10 Mrz 2026	1 BAM = 46.9574 RUB	1 RUB = 0.0213 BAM
11 Mrz 2026	1 BAM = 47.0637 RUB	1 RUB = 0.0212 BAM
12 Mrz 2026	1 BAM = 46.8222 RUB	1 RUB = 0.0214 BAM
13 Mrz 2026	1 BAM = 47.2735 RUB	1 RUB = 0.0212 BAM
14 Mrz 2026	1 BAM = 46.8604 RUB	1 RUB = 0.0213 BAM
15 Mrz 2026	1 BAM = 46.8604 RUB	1 RUB = 0.0213 BAM
16 Mrz 2026	1 BAM = 47.8468 RUB	1 RUB = 0.0209 BAM
17 Mrz 2026	1 BAM = 48.3049 RUB	1 RUB = 0.0207 BAM
18 Mrz 2026	1 BAM = 49.3431 RUB	1 RUB = 0.0203 BAM
19 Mrz 2026	1 BAM = 50.39 RUB	1 RUB = 0.0198 BAM
20 Mrz 2026	1 BAM = 49.8297 RUB	1 RUB = 0.0201 BAM
21 Mrz 2026	1 BAM = 49.0866 RUB	1 RUB = 0.0204 BAM
22 Mrz 2026	1 BAM = 49.0866 RUB	1 RUB = 0.0204 BAM
23 Mrz 2026	1 BAM = 48.6806 RUB	1 RUB = 0.0205 BAM
24 Mrz 2026	1 BAM = 47.8667 RUB	1 RUB = 0.0209 BAM
25 Mrz 2026	1 BAM = 47.991 RUB	1 RUB = 0.0208 BAM
26 Mrz 2026	1 BAM = 48.6915 RUB	1 RUB = 0.0205 BAM
27 Mrz 2026	1 BAM = 48.0543 RUB	1 RUB = 0.0208 BAM
28 Mrz 2026	1 BAM = 47.9017 RUB	1 RUB = 0.0209 BAM
29 Mrz 2026	1 BAM = 47.9906 RUB	1 RUB = 0.0208 BAM
30 Mrz 2026	1 BAM = 47.5893 RUB	1 RUB = 0.021 BAM
31 Mrz 2026	1 BAM = 47.773 RUB	1 RUB = 0.0209 BAM

Apr 2026

Datum	BAM-RUB	RUB-BAM
01 Apr 2026	1 BAM = 47.6383 RUB	1 RUB = 0.021 BAM
02 Apr 2026	1 BAM = 47.2061 RUB	1 RUB = 0.0212 BAM
03 Apr 2026	1 BAM = 47.3038 RUB	1 RUB = 0.0211 BAM
04 Apr 2026	1 BAM = 47.3878 RUB	1 RUB = 0.0211 BAM
05 Apr 2026	1 BAM = 47.3878 RUB	1 RUB = 0.0211 BAM
06 Apr 2026	1 BAM = 47.2878 RUB	1 RUB = 0.0211 BAM
07 Apr 2026	1 BAM = 46.4733 RUB	1 RUB = 0.0215 BAM
08 Apr 2026	1 BAM = 47.0133 RUB	1 RUB = 0.0213 BAM
09 Apr 2026	1 BAM = 46.4762 RUB	1 RUB = 0.0215 BAM
10 Apr 2026	1 BAM = 45.831 RUB	1 RUB = 0.0218 BAM
11 Apr 2026	1 BAM = 46.2458 RUB	1 RUB = 0.0216 BAM
12 Apr 2026	1 BAM = 46.2458 RUB	1 RUB = 0.0216 BAM
13 Apr 2026	1 BAM = 45.5656 RUB	1 RUB = 0.0219 BAM
14 Apr 2026	1 BAM = 45.5519 RUB	1 RUB = 0.022 BAM
15 Apr 2026	1 BAM = 45.6166 RUB	1 RUB = 0.0219 BAM
16 Apr 2026	1 BAM = 45.9181 RUB	1 RUB = 0.0218 BAM
17 Apr 2026	1 BAM = 45.9024 RUB	1 RUB = 0.0218 BAM
18 Apr 2026	1 BAM = 45.838 RUB	1 RUB = 0.0218 BAM
19 Apr 2026	1 BAM = 45.8937 RUB	1 RUB = 0.0218 BAM
20 Apr 2026	1 BAM = 45.2983 RUB	1 RUB = 0.0221 BAM
21 Apr 2026	1 BAM = 45.0712 RUB	1 RUB = 0.0222 BAM
22 Apr 2026	1 BAM = 45.0568 RUB	1 RUB = 0.0222 BAM
23 Apr 2026	1 BAM = 44.9669 RUB	1 RUB = 0.0222 BAM
24 Apr 2026	1 BAM = 45.0981 RUB	1 RUB = 0.0222 BAM
25 Apr 2026	1 BAM = 44.9996 RUB	1 RUB = 0.0222 BAM
26 Apr 2026	1 BAM = 45.1171 RUB	1 RUB = 0.0222 BAM
27 Apr 2026	1 BAM = 44.966 RUB	1 RUB = 0.0222 BAM
28 Apr 2026	1 BAM = 44.9143 RUB	1 RUB = 0.0223 BAM
29 Apr 2026	1 BAM = 44.9185 RUB	1 RUB = 0.0223 BAM
30 Apr 2026	1 BAM = 44.8652 RUB	1 RUB = 0.0223 BAM

May 2026

Datum	BAM-RUB	RUB-BAM
01 Mai 2026	1 BAM = 44.7951 RUB	1 RUB = 0.0223 BAM
02 Mai 2026	1 BAM = 44.9019 RUB	1 RUB = 0.0223 BAM
03 Mai 2026	1 BAM = 44.9019 RUB	1 RUB = 0.0223 BAM
04 Mai 2026	1 BAM = 45.1998 RUB	1 RUB = 0.0221 BAM
05 Mai 2026	1 BAM = 45.0645 RUB	1 RUB = 0.0222 BAM
06 Mai 2026	1 BAM = 45.0726 RUB	1 RUB = 0.0222 BAM
07 Mai 2026	1 BAM = 44.9115 RUB	1 RUB = 0.0223 BAM
08 Mai 2026	1 BAM = 44.574 RUB	1 RUB = 0.0224 BAM
09 Mai 2026	1 BAM = 44.7744 RUB	1 RUB = 0.0223 BAM
10 Mai 2026	1 BAM = 44.7744 RUB	1 RUB = 0.0223 BAM
11 Mai 2026	1 BAM = 44.4809 RUB	1 RUB = 0.0225 BAM
12 Mai 2026	1 BAM = 44.3173 RUB	1 RUB = 0.0226 BAM
13 Mai 2026	1 BAM = 43.8841 RUB	1 RUB = 0.0228 BAM
14 Mai 2026	1 BAM = 43.8461 RUB	1 RUB = 0.0228 BAM
15 Mai 2026	1 BAM = 43.4363 RUB	1 RUB = 0.023 BAM

BAM-RUB und RUB-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten