currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-RWF und RWF-BAM Wechselkurse - 2025

BAM-RWF und RWF-BAM Wechselkurse - 2025

BAM-RWF und RWF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - RWF und RWF - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 758,8504 RWF
1 RWF = 0,0013 BAM
1J 2J 3J

Jan 2025

DatumBAM-RWFRWF-BAM
01 Jan 2025 1 BAM = 741.2208 RWF 1 RWF = 0.0013 BAM
02 Jan 2025 1 BAM = 727.9005 RWF 1 RWF = 0.0014 BAM
03 Jan 2025 1 BAM = 735.5556 RWF 1 RWF = 0.0014 BAM
04 Jan 2025 1 BAM = 735.5558 RWF 1 RWF = 0.0014 BAM
05 Jan 2025 1 BAM = 735.5558 RWF 1 RWF = 0.0014 BAM
06 Jan 2025 1 BAM = 743.6664 RWF 1 RWF = 0.0013 BAM
07 Jan 2025 1 BAM = 739.4856 RWF 1 RWF = 0.0014 BAM
08 Jan 2025 1 BAM = 736.0205 RWF 1 RWF = 0.0014 BAM
09 Jan 2025 1 BAM = 732.0351 RWF 1 RWF = 0.0014 BAM
10 Jan 2025 1 BAM = 732.7493 RWF 1 RWF = 0.0014 BAM
11 Jan 2025 1 BAM = 732.6926 RWF 1 RWF = 0.0014 BAM
12 Jan 2025 1 BAM = 732.6926 RWF 1 RWF = 0.0014 BAM
13 Jan 2025 1 BAM = 729.3178 RWF 1 RWF = 0.0014 BAM
14 Jan 2025 1 BAM = 729.544 RWF 1 RWF = 0.0014 BAM
15 Jan 2025 1 BAM = 737.3929 RWF 1 RWF = 0.0014 BAM
16 Jan 2025 1 BAM = 727.1192 RWF 1 RWF = 0.0014 BAM
17 Jan 2025 1 BAM = 733.8173 RWF 1 RWF = 0.0014 BAM
18 Jan 2025 1 BAM = 733.8174 RWF 1 RWF = 0.0014 BAM
19 Jan 2025 1 BAM = 733.8174 RWF 1 RWF = 0.0014 BAM
20 Jan 2025 1 BAM = 733.8174 RWF 1 RWF = 0.0014 BAM
21 Jan 2025 1 BAM = 742.1409 RWF 1 RWF = 0.0013 BAM
22 Jan 2025 1 BAM = 742.1552 RWF 1 RWF = 0.0013 BAM
23 Jan 2025 1 BAM = 738.3608 RWF 1 RWF = 0.0014 BAM
24 Jan 2025 1 BAM = 747.6116 RWF 1 RWF = 0.0013 BAM
25 Jan 2025 1 BAM = 747.6224 RWF 1 RWF = 0.0013 BAM
26 Jan 2025 1 BAM = 747.6224 RWF 1 RWF = 0.0013 BAM
27 Jan 2025 1 BAM = 750.3192 RWF 1 RWF = 0.0013 BAM
28 Jan 2025 1 BAM = 748.7983 RWF 1 RWF = 0.0013 BAM
29 Jan 2025 1 BAM = 737.6519 RWF 1 RWF = 0.0014 BAM
30 Jan 2025 1 BAM = 754.0722 RWF 1 RWF = 0.0013 BAM
31 Jan 2025 1 BAM = 753.0313 RWF 1 RWF = 0.0013 BAM

Feb 2025

DatumBAM-RWFRWF-BAM
01 Feb 2025 1 BAM = 753.0315 RWF 1 RWF = 0.0013 BAM
02 Feb 2025 1 BAM = 753.0424 RWF 1 RWF = 0.0013 BAM
03 Feb 2025 1 BAM = 740.9683 RWF 1 RWF = 0.0013 BAM
04 Feb 2025 1 BAM = 745.4965 RWF 1 RWF = 0.0013 BAM
05 Feb 2025 1 BAM = 740.9648 RWF 1 RWF = 0.0013 BAM
06 Feb 2025 1 BAM = 737.0898 RWF 1 RWF = 0.0014 BAM
07 Feb 2025 1 BAM = 748.4665 RWF 1 RWF = 0.0013 BAM
08 Feb 2025 1 BAM = 748.4916 RWF 1 RWF = 0.0013 BAM
09 Feb 2025 1 BAM = 748.4916 RWF 1 RWF = 0.0013 BAM
10 Feb 2025 1 BAM = 739.6533 RWF 1 RWF = 0.0014 BAM
11 Feb 2025 1 BAM = 751.1577 RWF 1 RWF = 0.0013 BAM
12 Feb 2025 1 BAM = 755.4051 RWF 1 RWF = 0.0013 BAM
13 Feb 2025 1 BAM = 755.4269 RWF 1 RWF = 0.0013 BAM
14 Feb 2025 1 BAM = 750.9711 RWF 1 RWF = 0.0013 BAM
15 Feb 2025 1 BAM = 750.946 RWF 1 RWF = 0.0013 BAM
16 Feb 2025 1 BAM = 750.946 RWF 1 RWF = 0.0013 BAM
17 Feb 2025 1 BAM = 757.2859 RWF 1 RWF = 0.0013 BAM
18 Feb 2025 1 BAM = 756.3843 RWF 1 RWF = 0.0013 BAM
19 Feb 2025 1 BAM = 747.4051 RWF 1 RWF = 0.0013 BAM
20 Feb 2025 1 BAM = 754.7357 RWF 1 RWF = 0.0013 BAM
21 Feb 2025 1 BAM = 753.2216 RWF 1 RWF = 0.0013 BAM
22 Feb 2025 1 BAM = 753.2467 RWF 1 RWF = 0.0013 BAM
23 Feb 2025 1 BAM = 753.2467 RWF 1 RWF = 0.0013 BAM
24 Feb 2025 1 BAM = 757.9068 RWF 1 RWF = 0.0013 BAM
25 Feb 2025 1 BAM = 755.1277 RWF 1 RWF = 0.0013 BAM
26 Feb 2025 1 BAM = 753.4258 RWF 1 RWF = 0.0013 BAM
27 Feb 2025 1 BAM = 758.984 RWF 1 RWF = 0.0013 BAM
28 Feb 2025 1 BAM = 747.7843 RWF 1 RWF = 0.0013 BAM

Mar 2025

DatumBAM-RWFRWF-BAM
01 Mrz 2025 1 BAM = 747.963 RWF 1 RWF = 0.0013 BAM
02 Mrz 2025 1 BAM = 743.1214 RWF 1 RWF = 0.0013 BAM
03 Mrz 2025 1 BAM = 750.3491 RWF 1 RWF = 0.0013 BAM
04 Mrz 2025 1 BAM = 764.4518 RWF 1 RWF = 0.0013 BAM
05 Mrz 2025 1 BAM = 782.6831 RWF 1 RWF = 0.0013 BAM
06 Mrz 2025 1 BAM = 791.667 RWF 1 RWF = 0.0013 BAM
07 Mrz 2025 1 BAM = 781.0613 RWF 1 RWF = 0.0013 BAM
08 Mrz 2025 1 BAM = 783.7271 RWF 1 RWF = 0.0013 BAM
09 Mrz 2025 1 BAM = 781.0613 RWF 1 RWF = 0.0013 BAM
10 Mrz 2025 1 BAM = 777.9269 RWF 1 RWF = 0.0013 BAM
11 Mrz 2025 1 BAM = 786.0889 RWF 1 RWF = 0.0013 BAM
12 Mrz 2025 1 BAM = 793.4496 RWF 1 RWF = 0.0013 BAM
13 Mrz 2025 1 BAM = 790.1701 RWF 1 RWF = 0.0013 BAM
14 Mrz 2025 1 BAM = 792.2838 RWF 1 RWF = 0.0013 BAM
15 Mrz 2025 1 BAM = 782.6463 RWF 1 RWF = 0.0013 BAM
16 Mrz 2025 1 BAM = 784.5772 RWF 1 RWF = 0.0013 BAM
17 Mrz 2025 1 BAM = 800.8267 RWF 1 RWF = 0.0012 BAM
18 Mrz 2025 1 BAM = 791.8208 RWF 1 RWF = 0.0013 BAM
19 Mrz 2025 1 BAM = 792.9769 RWF 1 RWF = 0.0013 BAM
20 Mrz 2025 1 BAM = 788.7918 RWF 1 RWF = 0.0013 BAM
21 Mrz 2025 1 BAM = 786.1938 RWF 1 RWF = 0.0013 BAM
22 Mrz 2025 1 BAM = 798.2923 RWF 1 RWF = 0.0013 BAM
23 Mrz 2025 1 BAM = 783.2231 RWF 1 RWF = 0.0013 BAM
24 Mrz 2025 1 BAM = 779.3553 RWF 1 RWF = 0.0013 BAM
25 Mrz 2025 1 BAM = 795.4585 RWF 1 RWF = 0.0013 BAM
26 Mrz 2025 1 BAM = 794.465 RWF 1 RWF = 0.0013 BAM
27 Mrz 2025 1 BAM = 794.202 RWF 1 RWF = 0.0013 BAM
28 Mrz 2025 1 BAM = 793.3546 RWF 1 RWF = 0.0013 BAM
29 Mrz 2025 1 BAM = 793.6367 RWF 1 RWF = 0.0013 BAM
30 Mrz 2025 1 BAM = 784.9047 RWF 1 RWF = 0.0013 BAM
31 Mrz 2025 1 BAM = 779.6155 RWF 1 RWF = 0.0013 BAM

Apr 2025

DatumBAM-RWFRWF-BAM
01 Apr 2025 1 BAM = 782.2202 RWF 1 RWF = 0.0013 BAM
02 Apr 2025 1 BAM = 783.1066 RWF 1 RWF = 0.0013 BAM
03 Apr 2025 1 BAM = 802.7164 RWF 1 RWF = 0.0012 BAM
04 Apr 2025 1 BAM = 806.4219 RWF 1 RWF = 0.0012 BAM

BAM-RWF und RWF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats