> BAM-RWF und RWF-BAM Wechselkurse - 2026

BAM-RWF und RWF-BAM Wechselkurse - 2026

BAM-RWF und RWF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - RWF und RWF - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 873,6527 RWF

1 RWF = 0,0011 BAM

1J 2J 3J

BAM in RWFRWF in BAM

Jan 2026

Datum	BAM-RWF	RWF-BAM
01 Jan 2026	1 BAM = 875.1442 RWF	1 RWF = 0.0011 BAM
02 Jan 2026	1 BAM = 872.993 RWF	1 RWF = 0.0011 BAM
03 Jan 2026	1 BAM = 872.9933 RWF	1 RWF = 0.0011 BAM
04 Jan 2026	1 BAM = 872.9933 RWF	1 RWF = 0.0011 BAM
05 Jan 2026	1 BAM = 870.5428 RWF	1 RWF = 0.0011 BAM
06 Jan 2026	1 BAM = 872.3871 RWF	1 RWF = 0.0011 BAM
07 Jan 2026	1 BAM = 871.1013 RWF	1 RWF = 0.0011 BAM
08 Jan 2026	1 BAM = 870.2321 RWF	1 RWF = 0.0011 BAM
09 Jan 2026	1 BAM = 867.8762 RWF	1 RWF = 0.0012 BAM
10 Jan 2026	1 BAM = 866.2152 RWF	1 RWF = 0.0012 BAM
11 Jan 2026	1 BAM = 868.4096 RWF	1 RWF = 0.0012 BAM
12 Jan 2026	1 BAM = 870.7877 RWF	1 RWF = 0.0011 BAM
13 Jan 2026	1 BAM = 869.8705 RWF	1 RWF = 0.0011 BAM
14 Jan 2026	1 BAM = 868.2305 RWF	1 RWF = 0.0012 BAM
15 Jan 2026	1 BAM = 867.0732 RWF	1 RWF = 0.0012 BAM
16 Jan 2026	1 BAM = 866.2441 RWF	1 RWF = 0.0012 BAM
17 Jan 2026	1 BAM = 866.2439 RWF	1 RWF = 0.0012 BAM
18 Jan 2026	1 BAM = 866.2439 RWF	1 RWF = 0.0012 BAM
19 Jan 2026	1 BAM = 867.1356 RWF	1 RWF = 0.0012 BAM
20 Jan 2026	1 BAM = 875.056 RWF	1 RWF = 0.0011 BAM
21 Jan 2026	1 BAM = 873.593 RWF	1 RWF = 0.0011 BAM
22 Jan 2026	1 BAM = 872.6044 RWF	1 RWF = 0.0011 BAM
23 Jan 2026	1 BAM = 875.4879 RWF	1 RWF = 0.0011 BAM
24 Jan 2026	1 BAM = 875.2941 RWF	1 RWF = 0.0011 BAM
25 Jan 2026	1 BAM = 875.2941 RWF	1 RWF = 0.0011 BAM
26 Jan 2026	1 BAM = 884.4947 RWF	1 RWF = 0.0011 BAM
27 Jan 2026	1 BAM = 887.3605 RWF	1 RWF = 0.0011 BAM
28 Jan 2026	1 BAM = 892.7806 RWF	1 RWF = 0.0011 BAM
29 Jan 2026	1 BAM = 892.7804 RWF	1 RWF = 0.0011 BAM
30 Jan 2026	1 BAM = 891.2321 RWF	1 RWF = 0.0011 BAM
31 Jan 2026	1 BAM = 891.4036 RWF	1 RWF = 0.0011 BAM

Feb 2026

Datum	BAM-RWF	RWF-BAM
01 Feb 2026	1 BAM = 891.4001 RWF	1 RWF = 0.0011 BAM
02 Feb 2026	1 BAM = 886.9007 RWF	1 RWF = 0.0011 BAM
03 Feb 2026	1 BAM = 879.5816 RWF	1 RWF = 0.0011 BAM
04 Feb 2026	1 BAM = 881.3311 RWF	1 RWF = 0.0011 BAM
05 Feb 2026	1 BAM = 880.1414 RWF	1 RWF = 0.0011 BAM
06 Feb 2026	1 BAM = 879.8446 RWF	1 RWF = 0.0011 BAM
07 Feb 2026	1 BAM = 879.8445 RWF	1 RWF = 0.0011 BAM
08 Feb 2026	1 BAM = 879.8445 RWF	1 RWF = 0.0011 BAM
09 Feb 2026	1 BAM = 886.0424 RWF	1 RWF = 0.0011 BAM
10 Feb 2026	1 BAM = 888.6387 RWF	1 RWF = 0.0011 BAM
11 Feb 2026	1 BAM = 888.9458 RWF	1 RWF = 0.0011 BAM
12 Feb 2026	1 BAM = 887.186 RWF	1 RWF = 0.0011 BAM
13 Feb 2026	1 BAM = 885.2828 RWF	1 RWF = 0.0011 BAM
14 Feb 2026	1 BAM = 885.2642 RWF	1 RWF = 0.0011 BAM
15 Feb 2026	1 BAM = 885.2642 RWF	1 RWF = 0.0011 BAM
16 Feb 2026	1 BAM = 885.7759 RWF	1 RWF = 0.0011 BAM
17 Feb 2026	1 BAM = 883.4189 RWF	1 RWF = 0.0011 BAM
18 Feb 2026	1 BAM = 883.7305 RWF	1 RWF = 0.0011 BAM
19 Feb 2026	1 BAM = 879.7309 RWF	1 RWF = 0.0011 BAM
20 Feb 2026	1 BAM = 878.7049 RWF	1 RWF = 0.0011 BAM
21 Feb 2026	1 BAM = 878.7197 RWF	1 RWF = 0.0011 BAM
22 Feb 2026	1 BAM = 878.7197 RWF	1 RWF = 0.0011 BAM
23 Feb 2026	1 BAM = 878.7457 RWF	1 RWF = 0.0011 BAM
24 Feb 2026	1 BAM = 880.0568 RWF	1 RWF = 0.0011 BAM
25 Feb 2026	1 BAM = 879.5665 RWF	1 RWF = 0.0011 BAM
26 Feb 2026	1 BAM = 879.8729 RWF	1 RWF = 0.0011 BAM
27 Feb 2026	1 BAM = 881.4808 RWF	1 RWF = 0.0011 BAM
28 Feb 2026	1 BAM = 881.4806 RWF	1 RWF = 0.0011 BAM

Mar 2026

Datum	BAM-RWF	RWF-BAM
01 Mrz 2026	1 BAM = 881.4806 RWF	1 RWF = 0.0011 BAM
02 Mrz 2026	1 BAM = 876.783 RWF	1 RWF = 0.0011 BAM
03 Mrz 2026	1 BAM = 866.6756 RWF	1 RWF = 0.0012 BAM
04 Mrz 2026	1 BAM = 867.5187 RWF	1 RWF = 0.0012 BAM
05 Mrz 2026	1 BAM = 867.6456 RWF	1 RWF = 0.0012 BAM
06 Mrz 2026	1 BAM = 862.2658 RWF	1 RWF = 0.0012 BAM
07 Mrz 2026	1 BAM = 862.3069 RWF	1 RWF = 0.0012 BAM
08 Mrz 2026	1 BAM = 862.3069 RWF	1 RWF = 0.0012 BAM
09 Mrz 2026	1 BAM = 864.2575 RWF	1 RWF = 0.0012 BAM
10 Mrz 2026	1 BAM = 869.9614 RWF	1 RWF = 0.0011 BAM
11 Mrz 2026	1 BAM = 866.3212 RWF	1 RWF = 0.0012 BAM
12 Mrz 2026	1 BAM = 863.8632 RWF	1 RWF = 0.0012 BAM
13 Mrz 2026	1 BAM = 855.7188 RWF	1 RWF = 0.0012 BAM
14 Mrz 2026	1 BAM = 855.7113 RWF	1 RWF = 0.0012 BAM
15 Mrz 2026	1 BAM = 855.7113 RWF	1 RWF = 0.0012 BAM
16 Mrz 2026	1 BAM = 856.639 RWF	1 RWF = 0.0012 BAM
17 Mrz 2026	1 BAM = 860.5473 RWF	1 RWF = 0.0012 BAM
18 Mrz 2026	1 BAM = 861.7359 RWF	1 RWF = 0.0012 BAM
19 Mrz 2026	1 BAM = 856.8986 RWF	1 RWF = 0.0012 BAM
20 Mrz 2026	1 BAM = 860.8866 RWF	1 RWF = 0.0012 BAM
21 Mrz 2026	1 BAM = 860.8754 RWF	1 RWF = 0.0012 BAM
22 Mrz 2026	1 BAM = 860.8754 RWF	1 RWF = 0.0012 BAM
23 Mrz 2026	1 BAM = 863.9145 RWF	1 RWF = 0.0012 BAM
24 Mrz 2026	1 BAM = 866.9348 RWF	1 RWF = 0.0012 BAM
25 Mrz 2026	1 BAM = 866.4858 RWF	1 RWF = 0.0012 BAM
26 Mrz 2026	1 BAM = 860.4886 RWF	1 RWF = 0.0012 BAM
27 Mrz 2026	1 BAM = 859.2504 RWF	1 RWF = 0.0012 BAM
28 Mrz 2026	1 BAM = 859.5535 RWF	1 RWF = 0.0012 BAM
29 Mrz 2026	1 BAM = 859.2393 RWF	1 RWF = 0.0012 BAM
30 Mrz 2026	1 BAM = 859.703 RWF	1 RWF = 0.0012 BAM
31 Mrz 2026	1 BAM = 855.66 RWF	1 RWF = 0.0012 BAM

Apr 2026

Datum	BAM-RWF	RWF-BAM
01 Apr 2026	1 BAM = 868.0312 RWF	1 RWF = 0.0012 BAM
02 Apr 2026	1 BAM = 859.6956 RWF	1 RWF = 0.0012 BAM
03 Apr 2026	1 BAM = 859.692 RWF	1 RWF = 0.0012 BAM
04 Apr 2026	1 BAM = 859.6919 RWF	1 RWF = 0.0012 BAM
05 Apr 2026	1 BAM = 859.6919 RWF	1 RWF = 0.0012 BAM
06 Apr 2026	1 BAM = 859.6918 RWF	1 RWF = 0.0012 BAM
07 Apr 2026	1 BAM = 862.9018 RWF	1 RWF = 0.0012 BAM
08 Apr 2026	1 BAM = 875.0411 RWF	1 RWF = 0.0011 BAM
09 Apr 2026	1 BAM = 873.6653 RWF	1 RWF = 0.0011 BAM
10 Apr 2026	1 BAM = 874.4738 RWF	1 RWF = 0.0011 BAM
11 Apr 2026	1 BAM = 874.5781 RWF	1 RWF = 0.0011 BAM
12 Apr 2026	1 BAM = 874.5781 RWF	1 RWF = 0.0011 BAM
13 Apr 2026	1 BAM = 875.597 RWF	1 RWF = 0.0011 BAM
14 Apr 2026	1 BAM = 883.3138 RWF	1 RWF = 0.0011 BAM
15 Apr 2026	1 BAM = 881.8684 RWF	1 RWF = 0.0011 BAM
16 Apr 2026	1 BAM = 882.0979 RWF	1 RWF = 0.0011 BAM
17 Apr 2026	1 BAM = 881.1737 RWF	1 RWF = 0.0011 BAM
18 Apr 2026	1 BAM = 881.174 RWF	1 RWF = 0.0011 BAM
19 Apr 2026	1 BAM = 881.174 RWF	1 RWF = 0.0011 BAM
20 Apr 2026	1 BAM = 881.6701 RWF	1 RWF = 0.0011 BAM
21 Apr 2026	1 BAM = 878.7197 RWF	1 RWF = 0.0011 BAM
22 Apr 2026	1 BAM = 878.0004 RWF	1 RWF = 0.0011 BAM
23 Apr 2026	1 BAM = 878.0114 RWF	1 RWF = 0.0011 BAM
24 Apr 2026	1 BAM = 874.6144 RWF	1 RWF = 0.0011 BAM
25 Apr 2026	1 BAM = 873.3759 RWF	1 RWF = 0.0011 BAM
26 Apr 2026	1 BAM = 874.6294 RWF	1 RWF = 0.0011 BAM
27 Apr 2026	1 BAM = 880.1513 RWF	1 RWF = 0.0011 BAM
28 Apr 2026	1 BAM = 873.9573 RWF	1 RWF = 0.0011 BAM
29 Apr 2026	1 BAM = 877.3865 RWF	1 RWF = 0.0011 BAM
30 Apr 2026	1 BAM = 875.7667 RWF	1 RWF = 0.0011 BAM

May 2026

Datum	BAM-RWF	RWF-BAM
01 Mai 2026	1 BAM = 875.6078 RWF	1 RWF = 0.0011 BAM
02 Mai 2026	1 BAM = 875.3081 RWF	1 RWF = 0.0011 BAM
03 Mai 2026	1 BAM = 875.3081 RWF	1 RWF = 0.0011 BAM
04 Mai 2026	1 BAM = 875.0383 RWF	1 RWF = 0.0011 BAM
05 Mai 2026	1 BAM = 873.9095 RWF	1 RWF = 0.0011 BAM
06 Mai 2026	1 BAM = 881.4258 RWF	1 RWF = 0.0011 BAM
07 Mai 2026	1 BAM = 882.0282 RWF	1 RWF = 0.0011 BAM
08 Mai 2026	1 BAM = 881.7873 RWF	1 RWF = 0.0011 BAM
09 Mai 2026	1 BAM = 881.7875 RWF	1 RWF = 0.0011 BAM
10 Mai 2026	1 BAM = 881.7875 RWF	1 RWF = 0.0011 BAM
11 Mai 2026	1 BAM = 880.0304 RWF	1 RWF = 0.0011 BAM
12 Mai 2026	1 BAM = 877.9928 RWF	1 RWF = 0.0011 BAM
13 Mai 2026	1 BAM = 878.286 RWF	1 RWF = 0.0011 BAM
14 Mai 2026	1 BAM = 875.6408 RWF	1 RWF = 0.0011 BAM
15 Mai 2026	1 BAM = 871.3208 RWF	1 RWF = 0.0011 BAM

BAM-RWF und RWF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten