> BAM-SAR und SAR-BAM Wechselkurse - 2026

BAM-SAR und SAR-BAM Wechselkurse - 2026

BAM-SAR und SAR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - SAR und SAR - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 2,2454 SAR

1 SAR = 0,4453 BAM

1J 2J 3J

BAM in SARSAR in BAM

Jan 2026

Datum	BAM-SAR	SAR-BAM
01 Jan 2026	1 BAM = 2.2511 SAR	1 SAR = 0.4442 BAM
02 Jan 2026	1 BAM = 2.2484 SAR	1 SAR = 0.4448 BAM
03 Jan 2026	1 BAM = 2.2496 SAR	1 SAR = 0.4445 BAM
04 Jan 2026	1 BAM = 2.2496 SAR	1 SAR = 0.4445 BAM
05 Jan 2026	1 BAM = 2.2401 SAR	1 SAR = 0.4464 BAM
06 Jan 2026	1 BAM = 2.2457 SAR	1 SAR = 0.4453 BAM
07 Jan 2026	1 BAM = 2.2401 SAR	1 SAR = 0.4464 BAM
08 Jan 2026	1 BAM = 2.2382 SAR	1 SAR = 0.4468 BAM
09 Jan 2026	1 BAM = 2.2326 SAR	1 SAR = 0.4479 BAM
10 Jan 2026	1 BAM = 2.2327 SAR	1 SAR = 0.4479 BAM
11 Jan 2026	1 BAM = 2.2325 SAR	1 SAR = 0.4479 BAM
12 Jan 2026	1 BAM = 2.2407 SAR	1 SAR = 0.4463 BAM
13 Jan 2026	1 BAM = 2.2372 SAR	1 SAR = 0.447 BAM
14 Jan 2026	1 BAM = 2.2332 SAR	1 SAR = 0.4478 BAM
15 Jan 2026	1 BAM = 2.2305 SAR	1 SAR = 0.4483 BAM
16 Jan 2026	1 BAM = 2.2282 SAR	1 SAR = 0.4488 BAM
17 Jan 2026	1 BAM = 2.225 SAR	1 SAR = 0.4494 BAM
18 Jan 2026	1 BAM = 2.225 SAR	1 SAR = 0.4494 BAM
19 Jan 2026	1 BAM = 2.2303 SAR	1 SAR = 0.4484 BAM
20 Jan 2026	1 BAM = 2.251 SAR	1 SAR = 0.4442 BAM
21 Jan 2026	1 BAM = 2.2473 SAR	1 SAR = 0.445 BAM
22 Jan 2026	1 BAM = 2.2443 SAR	1 SAR = 0.4456 BAM
23 Jan 2026	1 BAM = 2.2512 SAR	1 SAR = 0.4442 BAM
24 Jan 2026	1 BAM = 2.2673 SAR	1 SAR = 0.441 BAM
25 Jan 2026	1 BAM = 2.2673 SAR	1 SAR = 0.441 BAM
26 Jan 2026	1 BAM = 2.2731 SAR	1 SAR = 0.4399 BAM
27 Jan 2026	1 BAM = 2.2835 SAR	1 SAR = 0.4379 BAM
28 Jan 2026	1 BAM = 2.2959 SAR	1 SAR = 0.4356 BAM
29 Jan 2026	1 BAM = 2.2936 SAR	1 SAR = 0.436 BAM
30 Jan 2026	1 BAM = 2.2913 SAR	1 SAR = 0.4364 BAM
31 Jan 2026	1 BAM = 2.2741 SAR	1 SAR = 0.4397 BAM

Feb 2026

Datum	BAM-SAR	SAR-BAM
01 Feb 2026	1 BAM = 2.274 SAR	1 SAR = 0.4398 BAM
02 Feb 2026	1 BAM = 2.2725 SAR	1 SAR = 0.44 BAM
03 Feb 2026	1 BAM = 2.2613 SAR	1 SAR = 0.4422 BAM
04 Feb 2026	1 BAM = 2.2657 SAR	1 SAR = 0.4414 BAM
05 Feb 2026	1 BAM = 2.2607 SAR	1 SAR = 0.4423 BAM
06 Feb 2026	1 BAM = 2.2607 SAR	1 SAR = 0.4423 BAM
07 Feb 2026	1 BAM = 2.267 SAR	1 SAR = 0.4411 BAM
08 Feb 2026	1 BAM = 2.2664 SAR	1 SAR = 0.4412 BAM
09 Feb 2026	1 BAM = 2.2775 SAR	1 SAR = 0.4391 BAM
10 Feb 2026	1 BAM = 2.2836 SAR	1 SAR = 0.4379 BAM
11 Feb 2026	1 BAM = 2.283 SAR	1 SAR = 0.438 BAM
12 Feb 2026	1 BAM = 2.2783 SAR	1 SAR = 0.4389 BAM
13 Feb 2026	1 BAM = 2.2739 SAR	1 SAR = 0.4398 BAM
14 Feb 2026	1 BAM = 2.2758 SAR	1 SAR = 0.4394 BAM
15 Feb 2026	1 BAM = 2.2758 SAR	1 SAR = 0.4394 BAM
16 Feb 2026	1 BAM = 2.2739 SAR	1 SAR = 0.4398 BAM
17 Feb 2026	1 BAM = 2.2685 SAR	1 SAR = 0.4408 BAM
18 Feb 2026	1 BAM = 2.2702 SAR	1 SAR = 0.4405 BAM
19 Feb 2026	1 BAM = 2.2582 SAR	1 SAR = 0.4428 BAM
20 Feb 2026	1 BAM = 2.2568 SAR	1 SAR = 0.4431 BAM
21 Feb 2026	1 BAM = 2.2622 SAR	1 SAR = 0.4421 BAM
22 Feb 2026	1 BAM = 2.2622 SAR	1 SAR = 0.4421 BAM
23 Feb 2026	1 BAM = 2.26 SAR	1 SAR = 0.4425 BAM
24 Feb 2026	1 BAM = 2.2585 SAR	1 SAR = 0.4428 BAM
25 Feb 2026	1 BAM = 2.2599 SAR	1 SAR = 0.4425 BAM
26 Feb 2026	1 BAM = 2.2639 SAR	1 SAR = 0.4417 BAM
27 Feb 2026	1 BAM = 2.2642 SAR	1 SAR = 0.4417 BAM
28 Feb 2026	1 BAM = 2.266 SAR	1 SAR = 0.4413 BAM

Mar 2026

Datum	BAM-SAR	SAR-BAM
01 Mrz 2026	1 BAM = 2.2649 SAR	1 SAR = 0.4415 BAM
02 Mrz 2026	1 BAM = 2.2494 SAR	1 SAR = 0.4446 BAM
03 Mrz 2026	1 BAM = 2.2264 SAR	1 SAR = 0.4492 BAM
04 Mrz 2026	1 BAM = 2.2351 SAR	1 SAR = 0.4474 BAM
05 Mrz 2026	1 BAM = 2.2285 SAR	1 SAR = 0.4487 BAM
06 Mrz 2026	1 BAM = 2.2186 SAR	1 SAR = 0.4507 BAM
07 Mrz 2026	1 BAM = 2.2345 SAR	1 SAR = 0.4475 BAM
08 Mrz 2026	1 BAM = 2.2345 SAR	1 SAR = 0.4475 BAM
09 Mrz 2026	1 BAM = 2.2192 SAR	1 SAR = 0.4506 BAM
10 Mrz 2026	1 BAM = 2.2315 SAR	1 SAR = 0.4481 BAM
11 Mrz 2026	1 BAM = 2.2249 SAR	1 SAR = 0.4495 BAM
12 Mrz 2026	1 BAM = 2.2148 SAR	1 SAR = 0.4515 BAM
13 Mrz 2026	1 BAM = 2.1995 SAR	1 SAR = 0.4546 BAM
14 Mrz 2026	1 BAM = 2.2009 SAR	1 SAR = 0.4544 BAM
15 Mrz 2026	1 BAM = 2.2009 SAR	1 SAR = 0.4544 BAM
16 Mrz 2026	1 BAM = 2.2031 SAR	1 SAR = 0.4539 BAM
17 Mrz 2026	1 BAM = 2.2113 SAR	1 SAR = 0.4522 BAM
18 Mrz 2026	1 BAM = 2.2136 SAR	1 SAR = 0.4518 BAM
19 Mrz 2026	1 BAM = 2.2028 SAR	1 SAR = 0.454 BAM
20 Mrz 2026	1 BAM = 2.2223 SAR	1 SAR = 0.45 BAM
21 Mrz 2026	1 BAM = 2.2253 SAR	1 SAR = 0.4494 BAM
22 Mrz 2026	1 BAM = 2.2253 SAR	1 SAR = 0.4494 BAM
23 Mrz 2026	1 BAM = 2.2215 SAR	1 SAR = 0.4501 BAM
24 Mrz 2026	1 BAM = 2.2238 SAR	1 SAR = 0.4497 BAM
25 Mrz 2026	1 BAM = 2.225 SAR	1 SAR = 0.4494 BAM
26 Mrz 2026	1 BAM = 2.2121 SAR	1 SAR = 0.4521 BAM
27 Mrz 2026	1 BAM = 2.2077 SAR	1 SAR = 0.453 BAM
28 Mrz 2026	1 BAM = 2.2076 SAR	1 SAR = 0.453 BAM
29 Mrz 2026	1 BAM = 2.2153 SAR	1 SAR = 0.4514 BAM
30 Mrz 2026	1 BAM = 2.2047 SAR	1 SAR = 0.4536 BAM
31 Mrz 2026	1 BAM = 2.2 SAR	1 SAR = 0.4546 BAM

Apr 2026

Datum	BAM-SAR	SAR-BAM
01 Apr 2026	1 BAM = 2.2266 SAR	1 SAR = 0.4491 BAM
02 Apr 2026	1 BAM = 2.2093 SAR	1 SAR = 0.4526 BAM
03 Apr 2026	1 BAM = 2.2148 SAR	1 SAR = 0.4515 BAM
04 Apr 2026	1 BAM = 2.2148 SAR	1 SAR = 0.4515 BAM
05 Apr 2026	1 BAM = 2.215 SAR	1 SAR = 0.4515 BAM
06 Apr 2026	1 BAM = 2.215 SAR	1 SAR = 0.4515 BAM
07 Apr 2026	1 BAM = 2.218 SAR	1 SAR = 0.4508 BAM
08 Apr 2026	1 BAM = 2.2443 SAR	1 SAR = 0.4456 BAM
09 Apr 2026	1 BAM = 2.241 SAR	1 SAR = 0.4462 BAM
10 Apr 2026	1 BAM = 2.2483 SAR	1 SAR = 0.4448 BAM
11 Apr 2026	1 BAM = 2.2513 SAR	1 SAR = 0.4442 BAM
12 Apr 2026	1 BAM = 2.2481 SAR	1 SAR = 0.4448 BAM
13 Apr 2026	1 BAM = 2.2448 SAR	1 SAR = 0.4455 BAM
14 Apr 2026	1 BAM = 2.2642 SAR	1 SAR = 0.4417 BAM
15 Apr 2026	1 BAM = 2.2592 SAR	1 SAR = 0.4426 BAM
16 Apr 2026	1 BAM = 2.2607 SAR	1 SAR = 0.4424 BAM
17 Apr 2026	1 BAM = 2.2627 SAR	1 SAR = 0.442 BAM
18 Apr 2026	1 BAM = 2.2585 SAR	1 SAR = 0.4428 BAM
19 Apr 2026	1 BAM = 2.2585 SAR	1 SAR = 0.4428 BAM
20 Apr 2026	1 BAM = 2.2578 SAR	1 SAR = 0.4429 BAM
21 Apr 2026	1 BAM = 2.2555 SAR	1 SAR = 0.4434 BAM
22 Apr 2026	1 BAM = 2.2523 SAR	1 SAR = 0.444 BAM
23 Apr 2026	1 BAM = 2.2458 SAR	1 SAR = 0.4453 BAM
24 Apr 2026	1 BAM = 2.2447 SAR	1 SAR = 0.4455 BAM
25 Apr 2026	1 BAM = 2.245 SAR	1 SAR = 0.4454 BAM
26 Apr 2026	1 BAM = 2.2479 SAR	1 SAR = 0.4449 BAM
27 Apr 2026	1 BAM = 2.2518 SAR	1 SAR = 0.4441 BAM
28 Apr 2026	1 BAM = 2.243 SAR	1 SAR = 0.4458 BAM
29 Apr 2026	1 BAM = 2.2447 SAR	1 SAR = 0.4455 BAM
30 Apr 2026	1 BAM = 2.2462 SAR	1 SAR = 0.4452 BAM

May 2026

Datum	BAM-SAR	SAR-BAM
01 Mai 2026	1 BAM = 2.2461 SAR	1 SAR = 0.4452 BAM
02 Mai 2026	1 BAM = 2.2459 SAR	1 SAR = 0.4453 BAM
03 Mai 2026	1 BAM = 2.2459 SAR	1 SAR = 0.4453 BAM
04 Mai 2026	1 BAM = 2.2449 SAR	1 SAR = 0.4455 BAM
05 Mai 2026	1 BAM = 2.2419 SAR	1 SAR = 0.446 BAM
06 Mai 2026	1 BAM = 2.2608 SAR	1 SAR = 0.4423 BAM
07 Mai 2026	1 BAM = 2.2604 SAR	1 SAR = 0.4424 BAM
08 Mai 2026	1 BAM = 2.2741 SAR	1 SAR = 0.4397 BAM
09 Mai 2026	1 BAM = 2.2722 SAR	1 SAR = 0.4401 BAM
10 Mai 2026	1 BAM = 2.2722 SAR	1 SAR = 0.4401 BAM
11 Mai 2026	1 BAM = 2.2583 SAR	1 SAR = 0.4428 BAM
12 Mai 2026	1 BAM = 2.2523 SAR	1 SAR = 0.444 BAM
13 Mai 2026	1 BAM = 2.2503 SAR	1 SAR = 0.4444 BAM
14 Mai 2026	1 BAM = 2.25 SAR	1 SAR = 0.4444 BAM
15 Mai 2026	1 BAM = 2.243 SAR	1 SAR = 0.4458 BAM

BAM-SAR und SAR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten