> BAM-SBD und SBD-BAM Wechselkurse - 2025

BAM-SBD und SBD-BAM Wechselkurse - 2025

BAM-SBD und SBD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - SBD und SBD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 4,5497 SBD

1 SBD = 0,2198 BAM

1J 2J 3J

BAM in SBDSBD in BAM

Jan 2025

Datum	BAM-SBD	SBD-BAM
01 Jan 2025	1 BAM = 4.4814 SBD	1 SBD = 0.2231 BAM
02 Jan 2025	1 BAM = 4.4286 SBD	1 SBD = 0.2258 BAM
03 Jan 2025	1 BAM = 4.413 SBD	1 SBD = 0.2266 BAM
04 Jan 2025	1 BAM = 4.4213 SBD	1 SBD = 0.2262 BAM
05 Jan 2025	1 BAM = 4.4213 SBD	1 SBD = 0.2262 BAM
06 Jan 2025	1 BAM = 4.4633 SBD	1 SBD = 0.224 BAM
07 Jan 2025	1 BAM = 4.4639 SBD	1 SBD = 0.224 BAM
08 Jan 2025	1 BAM = 4.4113 SBD	1 SBD = 0.2267 BAM
09 Jan 2025	1 BAM = 4.4417 SBD	1 SBD = 0.2251 BAM
10 Jan 2025	1 BAM = 4.4457 SBD	1 SBD = 0.2249 BAM
11 Jan 2025	1 BAM = 4.4258 SBD	1 SBD = 0.226 BAM
12 Jan 2025	1 BAM = 4.4258 SBD	1 SBD = 0.226 BAM
13 Jan 2025	1 BAM = 4.3979 SBD	1 SBD = 0.2274 BAM
14 Jan 2025	1 BAM = 4.4216 SBD	1 SBD = 0.2262 BAM
15 Jan 2025	1 BAM = 4.4645 SBD	1 SBD = 0.224 BAM
16 Jan 2025	1 BAM = 4.4525 SBD	1 SBD = 0.2246 BAM
17 Jan 2025	1 BAM = 4.4605 SBD	1 SBD = 0.2242 BAM
18 Jan 2025	1 BAM = 4.462 SBD	1 SBD = 0.2241 BAM
19 Jan 2025	1 BAM = 4.462 SBD	1 SBD = 0.2241 BAM
20 Jan 2025	1 BAM = 4.4557 SBD	1 SBD = 0.2244 BAM
21 Jan 2025	1 BAM = 4.4826 SBD	1 SBD = 0.2231 BAM
22 Jan 2025	1 BAM = 4.5068 SBD	1 SBD = 0.2219 BAM
23 Jan 2025	1 BAM = 4.5053 SBD	1 SBD = 0.222 BAM
24 Jan 2025	1 BAM = 4.5272 SBD	1 SBD = 0.2209 BAM
25 Jan 2025	1 BAM = 4.5332 SBD	1 SBD = 0.2206 BAM
26 Jan 2025	1 BAM = 4.5332 SBD	1 SBD = 0.2206 BAM
27 Jan 2025	1 BAM = 4.5363 SBD	1 SBD = 0.2204 BAM
28 Jan 2025	1 BAM = 4.4902 SBD	1 SBD = 0.2227 BAM
29 Jan 2025	1 BAM = 4.4854 SBD	1 SBD = 0.2229 BAM
30 Jan 2025	1 BAM = 4.4867 SBD	1 SBD = 0.2229 BAM
31 Jan 2025	1 BAM = 4.4864 SBD	1 SBD = 0.2229 BAM

Feb 2025

Datum	BAM-SBD	SBD-BAM
01 Feb 2025	1 BAM = 4.4864 SBD	1 SBD = 0.2229 BAM
02 Feb 2025	1 BAM = 4.4791 SBD	1 SBD = 0.2233 BAM
03 Feb 2025	1 BAM = 4.4334 SBD	1 SBD = 0.2256 BAM
04 Feb 2025	1 BAM = 4.4735 SBD	1 SBD = 0.2235 BAM
05 Feb 2025	1 BAM = 4.5115 SBD	1 SBD = 0.2217 BAM
06 Feb 2025	1 BAM = 4.4701 SBD	1 SBD = 0.2237 BAM
07 Feb 2025	1 BAM = 4.4789 SBD	1 SBD = 0.2233 BAM
08 Feb 2025	1 BAM = 4.4638 SBD	1 SBD = 0.224 BAM
09 Feb 2025	1 BAM = 4.4638 SBD	1 SBD = 0.224 BAM
10 Feb 2025	1 BAM = 4.4536 SBD	1 SBD = 0.2245 BAM
11 Feb 2025	1 BAM = 4.4627 SBD	1 SBD = 0.2241 BAM
12 Feb 2025	1 BAM = 4.4802 SBD	1 SBD = 0.2232 BAM
13 Feb 2025	1 BAM = 4.4918 SBD	1 SBD = 0.2226 BAM
14 Feb 2025	1 BAM = 4.5157 SBD	1 SBD = 0.2215 BAM
15 Feb 2025	1 BAM = 4.5266 SBD	1 SBD = 0.2209 BAM
16 Feb 2025	1 BAM = 4.5266 SBD	1 SBD = 0.2209 BAM
17 Feb 2025	1 BAM = 4.5192 SBD	1 SBD = 0.2213 BAM
18 Feb 2025	1 BAM = 4.5077 SBD	1 SBD = 0.2218 BAM
19 Feb 2025	1 BAM = 4.4915 SBD	1 SBD = 0.2226 BAM
20 Feb 2025	1 BAM = 4.5583 SBD	1 SBD = 0.2194 BAM
21 Feb 2025	1 BAM = 4.5099 SBD	1 SBD = 0.2217 BAM
22 Feb 2025	1 BAM = 4.5124 SBD	1 SBD = 0.2216 BAM
23 Feb 2025	1 BAM = 4.5124 SBD	1 SBD = 0.2216 BAM
24 Feb 2025	1 BAM = 4.5148 SBD	1 SBD = 0.2215 BAM
25 Feb 2025	1 BAM = 4.5301 SBD	1 SBD = 0.2207 BAM
26 Feb 2025	1 BAM = 4.5629 SBD	1 SBD = 0.2192 BAM
27 Feb 2025	1 BAM = 4.5126 SBD	1 SBD = 0.2216 BAM
28 Feb 2025	1 BAM = 4.5399 SBD	1 SBD = 0.2203 BAM

Mar 2025

Datum	BAM-SBD	SBD-BAM
01 Mrz 2025	1 BAM = 4.486 SBD	1 SBD = 0.2229 BAM
02 Mrz 2025	1 BAM = 4.4747 SBD	1 SBD = 0.2235 BAM
03 Mrz 2025	1 BAM = 4.5124 SBD	1 SBD = 0.2216 BAM
04 Mrz 2025	1 BAM = 4.5462 SBD	1 SBD = 0.22 BAM
05 Mrz 2025	1 BAM = 4.6131 SBD	1 SBD = 0.2168 BAM
06 Mrz 2025	1 BAM = 4.6619 SBD	1 SBD = 0.2145 BAM
07 Mrz 2025	1 BAM = 4.6815 SBD	1 SBD = 0.2136 BAM
08 Mrz 2025	1 BAM = 4.7221 SBD	1 SBD = 0.2118 BAM
09 Mrz 2025	1 BAM = 4.6604 SBD	1 SBD = 0.2146 BAM
10 Mrz 2025	1 BAM = 4.6637 SBD	1 SBD = 0.2144 BAM
11 Mrz 2025	1 BAM = 4.7524 SBD	1 SBD = 0.2104 BAM
12 Mrz 2025	1 BAM = 4.6909 SBD	1 SBD = 0.2132 BAM
13 Mrz 2025	1 BAM = 4.6695 SBD	1 SBD = 0.2142 BAM
14 Mrz 2025	1 BAM = 4.7518 SBD	1 SBD = 0.2104 BAM
15 Mrz 2025	1 BAM = 4.6973 SBD	1 SBD = 0.2129 BAM
16 Mrz 2025	1 BAM = 4.7469 SBD	1 SBD = 0.2107 BAM
17 Mrz 2025	1 BAM = 4.6871 SBD	1 SBD = 0.2134 BAM
18 Mrz 2025	1 BAM = 4.7579 SBD	1 SBD = 0.2102 BAM
19 Mrz 2025	1 BAM = 4.75 SBD	1 SBD = 0.2105 BAM
20 Mrz 2025	1 BAM = 4.7249 SBD	1 SBD = 0.2116 BAM
21 Mrz 2025	1 BAM = 4.7162 SBD	1 SBD = 0.212 BAM
22 Mrz 2025	1 BAM = 4.684 SBD	1 SBD = 0.2135 BAM
23 Mrz 2025	1 BAM = 4.6835 SBD	1 SBD = 0.2135 BAM
24 Mrz 2025	1 BAM = 4.6607 SBD	1 SBD = 0.2146 BAM
25 Mrz 2025	1 BAM = 4.7126 SBD	1 SBD = 0.2122 BAM
26 Mrz 2025	1 BAM = 4.6447 SBD	1 SBD = 0.2153 BAM
27 Mrz 2025	1 BAM = 4.6437 SBD	1 SBD = 0.2153 BAM
28 Mrz 2025	1 BAM = 4.5942 SBD	1 SBD = 0.2177 BAM
29 Mrz 2025	1 BAM = 4.7307 SBD	1 SBD = 0.2114 BAM
30 Mrz 2025	1 BAM = 4.7316 SBD	1 SBD = 0.2113 BAM
31 Mrz 2025	1 BAM = 4.6139 SBD	1 SBD = 0.2167 BAM

Apr 2025

Datum	BAM-SBD	SBD-BAM
01 Apr 2025	1 BAM = 4.6907 SBD	1 SBD = 0.2132 BAM
02 Apr 2025	1 BAM = 4.644 SBD	1 SBD = 0.2153 BAM
03 Apr 2025	1 BAM = 4.803 SBD	1 SBD = 0.2082 BAM
04 Apr 2025	1 BAM = 4.7011 SBD	1 SBD = 0.2127 BAM

BAM-SBD und SBD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten