> BAM-SBD und SBD-BAM Wechselkurse - 2026

BAM-SBD und SBD-BAM Wechselkurse - 2026

BAM-SBD und SBD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - SBD und SBD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 4,8265 SBD

1 SBD = 0,2072 BAM

1J 2J 3J

BAM in SBDSBD in BAM

Jan 2026

Datum	BAM-SBD	SBD-BAM
01 Jan 2026	1 BAM = 4.8837 SBD	1 SBD = 0.2048 BAM
02 Jan 2026	1 BAM = 4.8782 SBD	1 SBD = 0.205 BAM
03 Jan 2026	1 BAM = 4.8843 SBD	1 SBD = 0.2047 BAM
04 Jan 2026	1 BAM = 4.8843 SBD	1 SBD = 0.2047 BAM
05 Jan 2026	1 BAM = 4.864 SBD	1 SBD = 0.2056 BAM
06 Jan 2026	1 BAM = 4.8842 SBD	1 SBD = 0.2047 BAM
07 Jan 2026	1 BAM = 4.8566 SBD	1 SBD = 0.2059 BAM
08 Jan 2026	1 BAM = 5.1292 SBD	1 SBD = 0.195 BAM
09 Jan 2026	1 BAM = 4.8382 SBD	1 SBD = 0.2067 BAM
10 Jan 2026	1 BAM = 4.8402 SBD	1 SBD = 0.2066 BAM
11 Jan 2026	1 BAM = 4.8402 SBD	1 SBD = 0.2066 BAM
12 Jan 2026	1 BAM = 4.8576 SBD	1 SBD = 0.2059 BAM
13 Jan 2026	1 BAM = 4.8461 SBD	1 SBD = 0.2064 BAM
14 Jan 2026	1 BAM = 4.8417 SBD	1 SBD = 0.2065 BAM
15 Jan 2026	1 BAM = 4.832 SBD	1 SBD = 0.207 BAM
16 Jan 2026	1 BAM = 4.8307 SBD	1 SBD = 0.207 BAM
17 Jan 2026	1 BAM = 4.8205 SBD	1 SBD = 0.2074 BAM
18 Jan 2026	1 BAM = 4.8205 SBD	1 SBD = 0.2074 BAM
19 Jan 2026	1 BAM = 4.8315 SBD	1 SBD = 0.207 BAM
20 Jan 2026	1 BAM = 4.8765 SBD	1 SBD = 0.2051 BAM
21 Jan 2026	1 BAM = 4.8723 SBD	1 SBD = 0.2052 BAM
22 Jan 2026	1 BAM = 4.8657 SBD	1 SBD = 0.2055 BAM
23 Jan 2026	1 BAM = 4.8769 SBD	1 SBD = 0.205 BAM
24 Jan 2026	1 BAM = 4.9131 SBD	1 SBD = 0.2035 BAM
25 Jan 2026	1 BAM = 4.9131 SBD	1 SBD = 0.2035 BAM
26 Jan 2026	1 BAM = 4.9243 SBD	1 SBD = 0.2031 BAM
27 Jan 2026	1 BAM = 4.9211 SBD	1 SBD = 0.2032 BAM
28 Jan 2026	1 BAM = 4.9454 SBD	1 SBD = 0.2022 BAM
29 Jan 2026	1 BAM = 4.9402 SBD	1 SBD = 0.2024 BAM
30 Jan 2026	1 BAM = 4.9224 SBD	1 SBD = 0.2032 BAM
31 Jan 2026	1 BAM = 4.8814 SBD	1 SBD = 0.2049 BAM

Feb 2026

Datum	BAM-SBD	SBD-BAM
01 Feb 2026	1 BAM = 4.8802 SBD	1 SBD = 0.2049 BAM
02 Feb 2026	1 BAM = 4.8793 SBD	1 SBD = 0.2049 BAM
03 Feb 2026	1 BAM = 4.8587 SBD	1 SBD = 0.2058 BAM
04 Feb 2026	1 BAM = 4.8685 SBD	1 SBD = 0.2054 BAM
05 Feb 2026	1 BAM = 4.8617 SBD	1 SBD = 0.2057 BAM
06 Feb 2026	1 BAM = 4.8575 SBD	1 SBD = 0.2059 BAM
07 Feb 2026	1 BAM = 4.8718 SBD	1 SBD = 0.2053 BAM
08 Feb 2026	1 BAM = 4.8718 SBD	1 SBD = 0.2053 BAM
09 Feb 2026	1 BAM = 4.8934 SBD	1 SBD = 0.2044 BAM
10 Feb 2026	1 BAM = 4.904 SBD	1 SBD = 0.2039 BAM
11 Feb 2026	1 BAM = 4.9054 SBD	1 SBD = 0.2039 BAM
12 Feb 2026	1 BAM = 4.8894 SBD	1 SBD = 0.2045 BAM
13 Feb 2026	1 BAM = 4.8741 SBD	1 SBD = 0.2052 BAM
14 Feb 2026	1 BAM = 4.8833 SBD	1 SBD = 0.2048 BAM
15 Feb 2026	1 BAM = 4.8833 SBD	1 SBD = 0.2048 BAM
16 Feb 2026	1 BAM = 4.878 SBD	1 SBD = 0.205 BAM
17 Feb 2026	1 BAM = 4.8665 SBD	1 SBD = 0.2055 BAM
18 Feb 2026	1 BAM = 4.8739 SBD	1 SBD = 0.2052 BAM
19 Feb 2026	1 BAM = 4.8434 SBD	1 SBD = 0.2065 BAM
20 Feb 2026	1 BAM = 4.8436 SBD	1 SBD = 0.2065 BAM
21 Feb 2026	1 BAM = 4.8513 SBD	1 SBD = 0.2061 BAM
22 Feb 2026	1 BAM = 4.8513 SBD	1 SBD = 0.2061 BAM
23 Feb 2026	1 BAM = 4.8466 SBD	1 SBD = 0.2063 BAM
24 Feb 2026	1 BAM = 4.8439 SBD	1 SBD = 0.2064 BAM
25 Feb 2026	1 BAM = 4.8464 SBD	1 SBD = 0.2063 BAM
26 Feb 2026	1 BAM = 4.8585 SBD	1 SBD = 0.2058 BAM
27 Feb 2026	1 BAM = 4.8584 SBD	1 SBD = 0.2058 BAM
28 Feb 2026	1 BAM = 4.862 SBD	1 SBD = 0.2057 BAM

Mar 2026

Datum	BAM-SBD	SBD-BAM
01 Mrz 2026	1 BAM = 4.862 SBD	1 SBD = 0.2057 BAM
02 Mrz 2026	1 BAM = 4.8212 SBD	1 SBD = 0.2074 BAM
03 Mrz 2026	1 BAM = 4.7764 SBD	1 SBD = 0.2094 BAM
04 Mrz 2026	1 BAM = 4.7903 SBD	1 SBD = 0.2088 BAM
05 Mrz 2026	1 BAM = 4.7805 SBD	1 SBD = 0.2092 BAM
06 Mrz 2026	1 BAM = 4.7594 SBD	1 SBD = 0.2101 BAM
07 Mrz 2026	1 BAM = 4.7817 SBD	1 SBD = 0.2091 BAM
08 Mrz 2026	1 BAM = 4.7817 SBD	1 SBD = 0.2091 BAM
09 Mrz 2026	1 BAM = 4.7556 SBD	1 SBD = 0.2103 BAM
10 Mrz 2026	1 BAM = 4.7837 SBD	1 SBD = 0.209 BAM
11 Mrz 2026	1 BAM = 4.7743 SBD	1 SBD = 0.2095 BAM
12 Mrz 2026	1 BAM = 4.7487 SBD	1 SBD = 0.2106 BAM
13 Mrz 2026	1 BAM = 4.7195 SBD	1 SBD = 0.2119 BAM
14 Mrz 2026	1 BAM = 4.7218 SBD	1 SBD = 0.2118 BAM
15 Mrz 2026	1 BAM = 4.7218 SBD	1 SBD = 0.2118 BAM
16 Mrz 2026	1 BAM = 4.727 SBD	1 SBD = 0.2116 BAM
17 Mrz 2026	1 BAM = 4.7417 SBD	1 SBD = 0.2109 BAM
18 Mrz 2026	1 BAM = 4.7426 SBD	1 SBD = 0.2109 BAM
19 Mrz 2026	1 BAM = 4.7204 SBD	1 SBD = 0.2118 BAM
20 Mrz 2026	1 BAM = 4.7632 SBD	1 SBD = 0.2099 BAM
21 Mrz 2026	1 BAM = 4.772 SBD	1 SBD = 0.2096 BAM
22 Mrz 2026	1 BAM = 4.772 SBD	1 SBD = 0.2096 BAM
23 Mrz 2026	1 BAM = 4.7648 SBD	1 SBD = 0.2099 BAM
24 Mrz 2026	1 BAM = 4.77 SBD	1 SBD = 0.2096 BAM
25 Mrz 2026	1 BAM = 4.7693 SBD	1 SBD = 0.2097 BAM
26 Mrz 2026	1 BAM = 4.742 SBD	1 SBD = 0.2109 BAM
27 Mrz 2026	1 BAM = 4.7314 SBD	1 SBD = 0.2114 BAM
28 Mrz 2026	1 BAM = 4.7314 SBD	1 SBD = 0.2114 BAM
29 Mrz 2026	1 BAM = 4.7474 SBD	1 SBD = 0.2106 BAM
30 Mrz 2026	1 BAM = 4.7246 SBD	1 SBD = 0.2117 BAM
31 Mrz 2026	1 BAM = 4.7141 SBD	1 SBD = 0.2121 BAM

Apr 2026

Datum	BAM-SBD	SBD-BAM
01 Apr 2026	1 BAM = 4.7708 SBD	1 SBD = 0.2096 BAM
02 Apr 2026	1 BAM = 4.7141 SBD	1 SBD = 0.2121 BAM
03 Apr 2026	1 BAM = 4.7424 SBD	1 SBD = 0.2109 BAM
04 Apr 2026	1 BAM = 4.7424 SBD	1 SBD = 0.2109 BAM
05 Apr 2026	1 BAM = 4.7424 SBD	1 SBD = 0.2109 BAM
06 Apr 2026	1 BAM = 4.7424 SBD	1 SBD = 0.2109 BAM
07 Apr 2026	1 BAM = 4.7519 SBD	1 SBD = 0.2104 BAM
08 Apr 2026	1 BAM = 4.8138 SBD	1 SBD = 0.2077 BAM
09 Apr 2026	1 BAM = 4.806 SBD	1 SBD = 0.2081 BAM
10 Apr 2026	1 BAM = 4.8219 SBD	1 SBD = 0.2074 BAM
11 Apr 2026	1 BAM = 4.8331 SBD	1 SBD = 0.2069 BAM
12 Apr 2026	1 BAM = 4.8331 SBD	1 SBD = 0.2069 BAM
13 Apr 2026	1 BAM = 4.82 SBD	1 SBD = 0.2075 BAM
14 Apr 2026	1 BAM = 4.856 SBD	1 SBD = 0.2059 BAM
15 Apr 2026	1 BAM = 4.8468 SBD	1 SBD = 0.2063 BAM
16 Apr 2026	1 BAM = 4.8503 SBD	1 SBD = 0.2062 BAM
17 Apr 2026	1 BAM = 4.847 SBD	1 SBD = 0.2063 BAM
18 Apr 2026	1 BAM = 4.8377 SBD	1 SBD = 0.2067 BAM
19 Apr 2026	1 BAM = 4.8377 SBD	1 SBD = 0.2067 BAM
20 Apr 2026	1 BAM = 4.8371 SBD	1 SBD = 0.2067 BAM
21 Apr 2026	1 BAM = 4.8342 SBD	1 SBD = 0.2069 BAM
22 Apr 2026	1 BAM = 4.8278 SBD	1 SBD = 0.2071 BAM
23 Apr 2026	1 BAM = 4.8193 SBD	1 SBD = 0.2075 BAM
24 Apr 2026	1 BAM = 4.8172 SBD	1 SBD = 0.2076 BAM
25 Apr 2026	1 BAM = 4.8152 SBD	1 SBD = 0.2077 BAM
26 Apr 2026	1 BAM = 4.8221 SBD	1 SBD = 0.2074 BAM
27 Apr 2026	1 BAM = 4.8299 SBD	1 SBD = 0.207 BAM
28 Apr 2026	1 BAM = 4.8131 SBD	1 SBD = 0.2078 BAM
29 Apr 2026	1 BAM = 4.8036 SBD	1 SBD = 0.2082 BAM
30 Apr 2026	1 BAM = 4.8145 SBD	1 SBD = 0.2077 BAM

May 2026

Datum	BAM-SBD	SBD-BAM
01 Mai 2026	1 BAM = 4.8204 SBD	1 SBD = 0.2075 BAM
02 Mai 2026	1 BAM = 4.8165 SBD	1 SBD = 0.2076 BAM
03 Mai 2026	1 BAM = 4.8165 SBD	1 SBD = 0.2076 BAM
04 Mai 2026	1 BAM = 4.8114 SBD	1 SBD = 0.2078 BAM
05 Mai 2026	1 BAM = 4.7951 SBD	1 SBD = 0.2085 BAM
06 Mai 2026	1 BAM = 4.8402 SBD	1 SBD = 0.2066 BAM
07 Mai 2026	1 BAM = 4.8233 SBD	1 SBD = 0.2073 BAM
08 Mai 2026	1 BAM = 4.8315 SBD	1 SBD = 0.207 BAM
09 Mai 2026	1 BAM = 4.8365 SBD	1 SBD = 0.2068 BAM
10 Mai 2026	1 BAM = 4.8365 SBD	1 SBD = 0.2068 BAM
11 Mai 2026	1 BAM = 4.8272 SBD	1 SBD = 0.2072 BAM
12 Mai 2026	1 BAM = 4.822 SBD	1 SBD = 0.2074 BAM
13 Mai 2026	1 BAM = 4.8085 SBD	1 SBD = 0.208 BAM
14 Mai 2026	1 BAM = 4.8078 SBD	1 SBD = 0.208 BAM
15 Mai 2026	1 BAM = 4.7727 SBD	1 SBD = 0.2095 BAM

BAM-SBD und SBD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten