> BAM-SCR und SCR-BAM Wechselkurse - 2026

BAM-SCR und SCR-BAM Wechselkurse - 2026

BAM-SCR und SCR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - SCR und SCR - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 8,4039 SCR

1 SCR = 0,119 BAM

1J 2J 3J

BAM in SCRSCR in BAM

Jan 2026

Datum	BAM-SCR	SCR-BAM
01 Jan 2026	1 BAM = 8.293 SCR	1 SCR = 0.1206 BAM
02 Jan 2026	1 BAM = 8.4505 SCR	1 SCR = 0.1183 BAM
03 Jan 2026	1 BAM = 8.7212 SCR	1 SCR = 0.1147 BAM
04 Jan 2026	1 BAM = 8.7212 SCR	1 SCR = 0.1147 BAM
05 Jan 2026	1 BAM = 8.1745 SCR	1 SCR = 0.1223 BAM
06 Jan 2026	1 BAM = 8.1137 SCR	1 SCR = 0.1232 BAM
07 Jan 2026	1 BAM = 8.1921 SCR	1 SCR = 0.1221 BAM
08 Jan 2026	1 BAM = 8.1848 SCR	1 SCR = 0.1222 BAM
09 Jan 2026	1 BAM = 8.8663 SCR	1 SCR = 0.1128 BAM
10 Jan 2026	1 BAM = 8.2828 SCR	1 SCR = 0.1207 BAM
11 Jan 2026	1 BAM = 8.2799 SCR	1 SCR = 0.1208 BAM
12 Jan 2026	1 BAM = 8.8982 SCR	1 SCR = 0.1124 BAM
13 Jan 2026	1 BAM = 8.1901 SCR	1 SCR = 0.1221 BAM
14 Jan 2026	1 BAM = 8.0546 SCR	1 SCR = 0.1242 BAM
15 Jan 2026	1 BAM = 8.1199 SCR	1 SCR = 0.1232 BAM
16 Jan 2026	1 BAM = 8.0804 SCR	1 SCR = 0.1238 BAM
17 Jan 2026	1 BAM = 9.0824 SCR	1 SCR = 0.1101 BAM
18 Jan 2026	1 BAM = 9.0572 SCR	1 SCR = 0.1104 BAM
19 Jan 2026	1 BAM = 8.2794 SCR	1 SCR = 0.1208 BAM
20 Jan 2026	1 BAM = 8.779 SCR	1 SCR = 0.1139 BAM
21 Jan 2026	1 BAM = 8.2803 SCR	1 SCR = 0.1208 BAM
22 Jan 2026	1 BAM = 8.4293 SCR	1 SCR = 0.1186 BAM
23 Jan 2026	1 BAM = 8.4121 SCR	1 SCR = 0.1189 BAM
24 Jan 2026	1 BAM = 8.6205 SCR	1 SCR = 0.116 BAM
25 Jan 2026	1 BAM = 8.6205 SCR	1 SCR = 0.116 BAM
26 Jan 2026	1 BAM = 8.8889 SCR	1 SCR = 0.1125 BAM
27 Jan 2026	1 BAM = 8.4711 SCR	1 SCR = 0.118 BAM
28 Jan 2026	1 BAM = 8.511 SCR	1 SCR = 0.1175 BAM
29 Jan 2026	1 BAM = 8.6042 SCR	1 SCR = 0.1162 BAM
30 Jan 2026	1 BAM = 8.4954 SCR	1 SCR = 0.1177 BAM
31 Jan 2026	1 BAM = 8.7973 SCR	1 SCR = 0.1137 BAM

Feb 2026

Datum	BAM-SCR	SCR-BAM
01 Feb 2026	1 BAM = 8.7964 SCR	1 SCR = 0.1137 BAM
02 Feb 2026	1 BAM = 9.0891 SCR	1 SCR = 0.11 BAM
03 Feb 2026	1 BAM = 8.3799 SCR	1 SCR = 0.1193 BAM
04 Feb 2026	1 BAM = 8.211 SCR	1 SCR = 0.1218 BAM
05 Feb 2026	1 BAM = 8.2485 SCR	1 SCR = 0.1212 BAM
06 Feb 2026	1 BAM = 8.3728 SCR	1 SCR = 0.1194 BAM
07 Feb 2026	1 BAM = 8.2681 SCR	1 SCR = 0.1209 BAM
08 Feb 2026	1 BAM = 8.3732 SCR	1 SCR = 0.1194 BAM
09 Feb 2026	1 BAM = 8.8881 SCR	1 SCR = 0.1125 BAM
10 Feb 2026	1 BAM = 8.4238 SCR	1 SCR = 0.1187 BAM
11 Feb 2026	1 BAM = 8.363 SCR	1 SCR = 0.1196 BAM
12 Feb 2026	1 BAM = 8.4303 SCR	1 SCR = 0.1186 BAM
13 Feb 2026	1 BAM = 8.1573 SCR	1 SCR = 0.1226 BAM
14 Feb 2026	1 BAM = 8.2189 SCR	1 SCR = 0.1217 BAM
15 Feb 2026	1 BAM = 8.1793 SCR	1 SCR = 0.1223 BAM
16 Feb 2026	1 BAM = 8.3534 SCR	1 SCR = 0.1197 BAM
17 Feb 2026	1 BAM = 8.2208 SCR	1 SCR = 0.1216 BAM
18 Feb 2026	1 BAM = 8.335 SCR	1 SCR = 0.12 BAM
19 Feb 2026	1 BAM = 8.2516 SCR	1 SCR = 0.1212 BAM
20 Feb 2026	1 BAM = 8.1009 SCR	1 SCR = 0.1234 BAM
21 Feb 2026	1 BAM = 9.141 SCR	1 SCR = 0.1094 BAM
22 Feb 2026	1 BAM = 9.141 SCR	1 SCR = 0.1094 BAM
23 Feb 2026	1 BAM = 8.3614 SCR	1 SCR = 0.1196 BAM
24 Feb 2026	1 BAM = 8.1894 SCR	1 SCR = 0.1221 BAM
25 Feb 2026	1 BAM = 8.3608 SCR	1 SCR = 0.1196 BAM
26 Feb 2026	1 BAM = 8.2501 SCR	1 SCR = 0.1212 BAM
27 Feb 2026	1 BAM = 8.2497 SCR	1 SCR = 0.1212 BAM
28 Feb 2026	1 BAM = 8.2969 SCR	1 SCR = 0.1205 BAM

Mar 2026

Datum	BAM-SCR	SCR-BAM
01 Mrz 2026	1 BAM = 8.3742 SCR	1 SCR = 0.1194 BAM
02 Mrz 2026	1 BAM = 8.5145 SCR	1 SCR = 0.1174 BAM
03 Mrz 2026	1 BAM = 8.1147 SCR	1 SCR = 0.1232 BAM
04 Mrz 2026	1 BAM = 8.0844 SCR	1 SCR = 0.1237 BAM
05 Mrz 2026	1 BAM = 8.2986 SCR	1 SCR = 0.1205 BAM
06 Mrz 2026	1 BAM = 8.2224 SCR	1 SCR = 0.1216 BAM
07 Mrz 2026	1 BAM = 8.2236 SCR	1 SCR = 0.1216 BAM
08 Mrz 2026	1 BAM = 8.2236 SCR	1 SCR = 0.1216 BAM
09 Mrz 2026	1 BAM = 8.4686 SCR	1 SCR = 0.1181 BAM
10 Mrz 2026	1 BAM = 8.1447 SCR	1 SCR = 0.1228 BAM
11 Mrz 2026	1 BAM = 8.1601 SCR	1 SCR = 0.1225 BAM
12 Mrz 2026	1 BAM = 8.26 SCR	1 SCR = 0.1211 BAM
13 Mrz 2026	1 BAM = 8.1613 SCR	1 SCR = 0.1225 BAM
14 Mrz 2026	1 BAM = 8.9534 SCR	1 SCR = 0.1117 BAM
15 Mrz 2026	1 BAM = 8.9534 SCR	1 SCR = 0.1117 BAM
16 Mrz 2026	1 BAM = 8.0362 SCR	1 SCR = 0.1244 BAM
17 Mrz 2026	1 BAM = 7.8805 SCR	1 SCR = 0.1269 BAM
18 Mrz 2026	1 BAM = 8.0974 SCR	1 SCR = 0.1235 BAM
19 Mrz 2026	1 BAM = 7.9944 SCR	1 SCR = 0.1251 BAM
20 Mrz 2026	1 BAM = 8.1296 SCR	1 SCR = 0.123 BAM
21 Mrz 2026	1 BAM = 8.1183 SCR	1 SCR = 0.1232 BAM
22 Mrz 2026	1 BAM = 8.1183 SCR	1 SCR = 0.1232 BAM
23 Mrz 2026	1 BAM = 8.2407 SCR	1 SCR = 0.1213 BAM
24 Mrz 2026	1 BAM = 8.2242 SCR	1 SCR = 0.1216 BAM
25 Mrz 2026	1 BAM = 8.1666 SCR	1 SCR = 0.1224 BAM
26 Mrz 2026	1 BAM = 8.2111 SCR	1 SCR = 0.1218 BAM
27 Mrz 2026	1 BAM = 7.9234 SCR	1 SCR = 0.1262 BAM
28 Mrz 2026	1 BAM = 8.4892 SCR	1 SCR = 0.1178 BAM
29 Mrz 2026	1 BAM = 8.8777 SCR	1 SCR = 0.1126 BAM
30 Mrz 2026	1 BAM = 8.1793 SCR	1 SCR = 0.1223 BAM
31 Mrz 2026	1 BAM = 8.1384 SCR	1 SCR = 0.1229 BAM

Apr 2026

Datum	BAM-SCR	SCR-BAM
01 Apr 2026	1 BAM = 8.2261 SCR	1 SCR = 0.1216 BAM
02 Apr 2026	1 BAM = 8.1952 SCR	1 SCR = 0.122 BAM
03 Apr 2026	1 BAM = 8.5104 SCR	1 SCR = 0.1175 BAM
04 Apr 2026	1 BAM = 8.5094 SCR	1 SCR = 0.1175 BAM
05 Apr 2026	1 BAM = 8.5229 SCR	1 SCR = 0.1173 BAM
06 Apr 2026	1 BAM = 8.5159 SCR	1 SCR = 0.1174 BAM
07 Apr 2026	1 BAM = 8.1167 SCR	1 SCR = 0.1232 BAM
08 Apr 2026	1 BAM = 8.3102 SCR	1 SCR = 0.1203 BAM
09 Apr 2026	1 BAM = 8.2233 SCR	1 SCR = 0.1216 BAM
10 Apr 2026	1 BAM = 8.0522 SCR	1 SCR = 0.1242 BAM
11 Apr 2026	1 BAM = 9.1078 SCR	1 SCR = 0.1098 BAM
12 Apr 2026	1 BAM = 9.1078 SCR	1 SCR = 0.1098 BAM
13 Apr 2026	1 BAM = 8.333 SCR	1 SCR = 0.12 BAM
14 Apr 2026	1 BAM = 8.3419 SCR	1 SCR = 0.1199 BAM
15 Apr 2026	1 BAM = 8.4217 SCR	1 SCR = 0.1187 BAM
16 Apr 2026	1 BAM = 8.2383 SCR	1 SCR = 0.1214 BAM
17 Apr 2026	1 BAM = 8.3332 SCR	1 SCR = 0.12 BAM
18 Apr 2026	1 BAM = 9.0659 SCR	1 SCR = 0.1103 BAM
19 Apr 2026	1 BAM = 9.0659 SCR	1 SCR = 0.1103 BAM
20 Apr 2026	1 BAM = 8.9661 SCR	1 SCR = 0.1115 BAM
21 Apr 2026	1 BAM = 8.1095 SCR	1 SCR = 0.1233 BAM
22 Apr 2026	1 BAM = 8.564 SCR	1 SCR = 0.1168 BAM
23 Apr 2026	1 BAM = 8.2107 SCR	1 SCR = 0.1218 BAM
24 Apr 2026	1 BAM = 8.9086 SCR	1 SCR = 0.1123 BAM
25 Apr 2026	1 BAM = 8.8568 SCR	1 SCR = 0.1129 BAM
26 Apr 2026	1 BAM = 8.8695 SCR	1 SCR = 0.1127 BAM
27 Apr 2026	1 BAM = 8.305 SCR	1 SCR = 0.1204 BAM
28 Apr 2026	1 BAM = 8.1955 SCR	1 SCR = 0.122 BAM
29 Apr 2026	1 BAM = 8.0981 SCR	1 SCR = 0.1235 BAM
30 Apr 2026	1 BAM = 8.2067 SCR	1 SCR = 0.1219 BAM

May 2026

Datum	BAM-SCR	SCR-BAM
01 Mai 2026	1 BAM = 8.2258 SCR	1 SCR = 0.1216 BAM
02 Mai 2026	1 BAM = 8.2328 SCR	1 SCR = 0.1215 BAM
03 Mai 2026	1 BAM = 8.2328 SCR	1 SCR = 0.1215 BAM
04 Mai 2026	1 BAM = 8.2905 SCR	1 SCR = 0.1206 BAM
05 Mai 2026	1 BAM = 7.9812 SCR	1 SCR = 0.1253 BAM
06 Mai 2026	1 BAM = 8.3726 SCR	1 SCR = 0.1194 BAM
07 Mai 2026	1 BAM = 8.2871 SCR	1 SCR = 0.1207 BAM
08 Mai 2026	1 BAM = 8.6174 SCR	1 SCR = 0.116 BAM
09 Mai 2026	1 BAM = 8.9708 SCR	1 SCR = 0.1115 BAM
10 Mai 2026	1 BAM = 8.9708 SCR	1 SCR = 0.1115 BAM
11 Mai 2026	1 BAM = 8.2885 SCR	1 SCR = 0.1206 BAM
12 Mai 2026	1 BAM = 8.3245 SCR	1 SCR = 0.1201 BAM
13 Mai 2026	1 BAM = 8.3576 SCR	1 SCR = 0.1197 BAM
14 Mai 2026	1 BAM = 8.23 SCR	1 SCR = 0.1215 BAM
15 Mai 2026	1 BAM = 8.1802 SCR	1 SCR = 0.1222 BAM

BAM-SCR und SCR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten