> BAM-SDG und SDG-BAM Wechselkurse - 2025

BAM-SDG und SDG-BAM Wechselkurse - 2025

BAM-SDG und SDG-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - SDG und SDG - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 332,3193 SDG

1 SDG = 0,003 BAM

1J 2J 3J

BAM in SDGSDG in BAM

Jan 2025

Datum	BAM-SDG	SDG-BAM
01 Jan 2025	1 BAM = 321.5346 SDG	1 SDG = 0.0031 BAM
02 Jan 2025	1 BAM = 317.741 SDG	1 SDG = 0.0031 BAM
03 Jan 2025	1 BAM = 316.6262 SDG	1 SDG = 0.0032 BAM
04 Jan 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
05 Jan 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
06 Jan 2025	1 BAM = 320.2217 SDG	1 SDG = 0.0031 BAM
07 Jan 2025	1 BAM = 319.8563 SDG	1 SDG = 0.0031 BAM
08 Jan 2025	1 BAM = 316.0887 SDG	1 SDG = 0.0032 BAM
09 Jan 2025	1 BAM = 316.5746 SDG	1 SDG = 0.0032 BAM
10 Jan 2025	1 BAM = 316.5927 SDG	1 SDG = 0.0032 BAM
11 Jan 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
12 Jan 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
13 Jan 2025	1 BAM = 313.1881 SDG	1 SDG = 0.0032 BAM
14 Jan 2025	1 BAM = 314.74 SDG	1 SDG = 0.0032 BAM
15 Jan 2025	1 BAM = 316.5928 SDG	1 SDG = 0.0032 BAM
16 Jan 2025	1 BAM = 316.0061 SDG	1 SDG = 0.0032 BAM
17 Jan 2025	1 BAM = 316.5774 SDG	1 SDG = 0.0032 BAM
18 Jan 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
19 Jan 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
20 Jan 2025	1 BAM = 316.2363 SDG	1 SDG = 0.0032 BAM
21 Jan 2025	1 BAM = 318.1417 SDG	1 SDG = 0.0031 BAM
22 Jan 2025	1 BAM = 319.8641 SDG	1 SDG = 0.0031 BAM
23 Jan 2025	1 BAM = 319.5027 SDG	1 SDG = 0.0031 BAM
24 Jan 2025	1 BAM = 322.124 SDG	1 SDG = 0.0031 BAM
25 Jan 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
26 Jan 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
27 Jan 2025	1 BAM = 323.0431 SDG	1 SDG = 0.0031 BAM
28 Jan 2025	1 BAM = 320.0332 SDG	1 SDG = 0.0031 BAM
29 Jan 2025	1 BAM = 319.4215 SDG	1 SDG = 0.0031 BAM
30 Jan 2025	1 BAM = 319.5136 SDG	1 SDG = 0.0031 BAM
31 Jan 2025	1 BAM = 318.9561 SDG	1 SDG = 0.0031 BAM

Feb 2025

Datum	BAM-SDG	SDG-BAM
01 Feb 2025	1 BAM = 318.9562 SDG	1 SDG = 0.0031 BAM
02 Feb 2025	1 BAM = 318.4307 SDG	1 SDG = 0.0031 BAM
03 Feb 2025	1 BAM = 315.1867 SDG	1 SDG = 0.0032 BAM
04 Feb 2025	1 BAM = 317.2305 SDG	1 SDG = 0.0032 BAM
05 Feb 2025	1 BAM = 319.9255 SDG	1 SDG = 0.0031 BAM
06 Feb 2025	1 BAM = 318.3283 SDG	1 SDG = 0.0031 BAM
07 Feb 2025	1 BAM = 318.8147 SDG	1 SDG = 0.0031 BAM
08 Feb 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
09 Feb 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
10 Feb 2025	1 BAM = 316.8769 SDG	1 SDG = 0.0032 BAM
11 Feb 2025	1 BAM = 317.2671 SDG	1 SDG = 0.0032 BAM
12 Feb 2025	1 BAM = 318.7686 SDG	1 SDG = 0.0031 BAM
13 Feb 2025	1 BAM = 319.592 SDG	1 SDG = 0.0031 BAM
14 Feb 2025	1 BAM = 321.5481 SDG	1 SDG = 0.0031 BAM
15 Feb 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
16 Feb 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
17 Feb 2025	1 BAM = 322.0856 SDG	1 SDG = 0.0031 BAM
18 Feb 2025	1 BAM = 321.2652 SDG	1 SDG = 0.0031 BAM
19 Feb 2025	1 BAM = 320.5199 SDG	1 SDG = 0.0031 BAM
20 Feb 2025	1 BAM = 320.7379 SDG	1 SDG = 0.0031 BAM
21 Feb 2025	1 BAM = 321.554 SDG	1 SDG = 0.0031 BAM
22 Feb 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
23 Feb 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
24 Feb 2025	1 BAM = 321.7659 SDG	1 SDG = 0.0031 BAM
25 Feb 2025	1 BAM = 322.5805 SDG	1 SDG = 0.0031 BAM
26 Feb 2025	1 BAM = 322.0838 SDG	1 SDG = 0.0031 BAM
27 Feb 2025	1 BAM = 322.0228 SDG	1 SDG = 0.0031 BAM
28 Feb 2025	1 BAM = 319.5694 SDG	1 SDG = 0.0031 BAM

Mar 2025

Datum	BAM-SDG	SDG-BAM
01 Mrz 2025	1 BAM = 319.7198 SDG	1 SDG = 0.0031 BAM
02 Mrz 2025	1 BAM = 317.892 SDG	1 SDG = 0.0031 BAM
03 Mrz 2025	1 BAM = 320.5466 SDG	1 SDG = 0.0031 BAM
04 Mrz 2025	1 BAM = 324.0094 SDG	1 SDG = 0.0031 BAM
05 Mrz 2025	1 BAM = 328.6371 SDG	1 SDG = 0.003 BAM
06 Mrz 2025	1 BAM = 331.833 SDG	1 SDG = 0.003 BAM
07 Mrz 2025	1 BAM = 333.2279 SDG	1 SDG = 0.003 BAM
08 Mrz 2025	1 BAM = 332.8409 SDG	1 SDG = 0.003 BAM
09 Mrz 2025	1 BAM = 332.9961 SDG	1 SDG = 0.003 BAM
10 Mrz 2025	1 BAM = 332.1043 SDG	1 SDG = 0.003 BAM
11 Mrz 2025	1 BAM = 335.1322 SDG	1 SDG = 0.003 BAM
12 Mrz 2025	1 BAM = 334.749 SDG	1 SDG = 0.003 BAM
13 Mrz 2025	1 BAM = 333.6461 SDG	1 SDG = 0.003 BAM
14 Mrz 2025	1 BAM = 335.064 SDG	1 SDG = 0.003 BAM
15 Mrz 2025	1 BAM = 335.6389 SDG	1 SDG = 0.003 BAM
16 Mrz 2025	1 BAM = 334.5518 SDG	1 SDG = 0.003 BAM
17 Mrz 2025	1 BAM = 334.9059 SDG	1 SDG = 0.003 BAM
18 Mrz 2025	1 BAM = 335.4748 SDG	1 SDG = 0.003 BAM
19 Mrz 2025	1 BAM = 335.2631 SDG	1 SDG = 0.003 BAM
20 Mrz 2025	1 BAM = 333.2949 SDG	1 SDG = 0.003 BAM
21 Mrz 2025	1 BAM = 333.4696 SDG	1 SDG = 0.003 BAM
22 Mrz 2025	1 BAM = 334.2562 SDG	1 SDG = 0.003 BAM
23 Mrz 2025	1 BAM = 333.1492 SDG	1 SDG = 0.003 BAM
24 Mrz 2025	1 BAM = 331.4705 SDG	1 SDG = 0.003 BAM
25 Mrz 2025	1 BAM = 332.5802 SDG	1 SDG = 0.003 BAM
26 Mrz 2025	1 BAM = 331.1749 SDG	1 SDG = 0.003 BAM
27 Mrz 2025	1 BAM = 331.3883 SDG	1 SDG = 0.003 BAM
28 Mrz 2025	1 BAM = 330.7679 SDG	1 SDG = 0.003 BAM
29 Mrz 2025	1 BAM = 334.2966 SDG	1 SDG = 0.003 BAM
30 Mrz 2025	1 BAM = 333.4461 SDG	1 SDG = 0.003 BAM
31 Mrz 2025	1 BAM = 332.1782 SDG	1 SDG = 0.003 BAM

Apr 2025

Datum	BAM-SDG	SDG-BAM
01 Apr 2025	1 BAM = 331.3789 SDG	1 SDG = 0.003 BAM
02 Apr 2025	1 BAM = 331.2684 SDG	1 SDG = 0.003 BAM
03 Apr 2025	1 BAM = 339.0323 SDG	1 SDG = 0.0029 BAM
04 Apr 2025	1 BAM = 339.4548 SDG	1 SDG = 0.0029 BAM
05 Apr 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
06 Apr 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
07 Apr 2025	1 BAM = 336.3373 SDG	1 SDG = 0.003 BAM
08 Apr 2025	1 BAM = 335.6985 SDG	1 SDG = 0.003 BAM
09 Apr 2025	1 BAM = 339.0157 SDG	1 SDG = 0.0029 BAM
10 Apr 2025	1 BAM = 339.9371 SDG	1 SDG = 0.0029 BAM
11 Apr 2025	1 BAM = 347.8847 SDG	1 SDG = 0.0029 BAM
12 Apr 2025	1 BAM = 348.8098 SDG	1 SDG = 0.0029 BAM
13 Apr 2025	1 BAM = 348.0019 SDG	1 SDG = 0.0029 BAM
14 Apr 2025	1 BAM = 348.7735 SDG	1 SDG = 0.0029 BAM
15 Apr 2025	1 BAM = 348.0055 SDG	1 SDG = 0.0029 BAM
16 Apr 2025	1 BAM = 348.9516 SDG	1 SDG = 0.0029 BAM
17 Apr 2025	1 BAM = 348.9861 SDG	1 SDG = 0.0029 BAM
18 Apr 2025	1 BAM = 348.9899 SDG	1 SDG = 0.0029 BAM
19 Apr 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
20 Apr 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
21 Apr 2025	1 BAM = 348.9926 SDG	1 SDG = 0.0029 BAM
22 Apr 2025	1 BAM = 352.7552 SDG	1 SDG = 0.0028 BAM
23 Apr 2025	1 BAM = 350.1286 SDG	1 SDG = 0.0029 BAM
24 Apr 2025	1 BAM = 349.6328 SDG	1 SDG = 0.0029 BAM
25 Apr 2025	1 BAM = 348.6846 SDG	1 SDG = 0.0029 BAM
26 Apr 2025	1 BAM = 348.6871 SDG	1 SDG = 0.0029 BAM
27 Apr 2025	1 BAM = 348.6869 SDG	1 SDG = 0.0029 BAM
28 Apr 2025	1 BAM = 348.4087 SDG	1 SDG = 0.0029 BAM
29 Apr 2025	1 BAM = 349.4582 SDG	1 SDG = 0.0029 BAM
30 Apr 2025	1 BAM = 348.9502 SDG	1 SDG = 0.0029 BAM

May 2025

Datum	BAM-SDG	SDG-BAM
01 Mai 2025	1 BAM = 347.7937 SDG	1 SDG = 0.0029 BAM
02 Mai 2025	1 BAM = 347.8471 SDG	1 SDG = 0.0029 BAM
03 Mai 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
04 Mai 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
05 Mai 2025	1 BAM = 348.6523 SDG	1 SDG = 0.0029 BAM
06 Mai 2025	1 BAM = 347.8178 SDG	1 SDG = 0.0029 BAM
07 Mai 2025	1 BAM = 348.9961 SDG	1 SDG = 0.0029 BAM
08 Mai 2025	1 BAM = 346.9355 SDG	1 SDG = 0.0029 BAM
09 Mai 2025	1 BAM = 345.4279 SDG	1 SDG = 0.0029 BAM
10 Mai 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
11 Mai 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
12 Mai 2025	1 BAM = 340.8525 SDG	1 SDG = 0.0029 BAM
13 Mai 2025	1 BAM = 341.1017 SDG	1 SDG = 0.0029 BAM
14 Mai 2025	1 BAM = 344.4042 SDG	1 SDG = 0.0029 BAM
15 Mai 2025	1 BAM = 343.6305 SDG	1 SDG = 0.0029 BAM
16 Mai 2025	1 BAM = 344.0245 SDG	1 SDG = 0.0029 BAM
17 Mai 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
18 Mai 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
19 Mai 2025	1 BAM = 346.2494 SDG	1 SDG = 0.0029 BAM
20 Mai 2025	1 BAM = 345.4076 SDG	1 SDG = 0.0029 BAM
21 Mai 2025	1 BAM = 348.2219 SDG	1 SDG = 0.0029 BAM
22 Mai 2025	1 BAM = 347.1026 SDG	1 SDG = 0.0029 BAM
23 Mai 2025	1 BAM = 348.3625 SDG	1 SDG = 0.0029 BAM
24 Mai 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
25 Mai 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
26 Mai 2025	1 BAM = 349.5059 SDG	1 SDG = 0.0029 BAM
27 Mai 2025	1 BAM = 348.3306 SDG	1 SDG = 0.0029 BAM
28 Mai 2025	1 BAM = 347.6528 SDG	1 SDG = 0.0029 BAM
29 Mai 2025	1 BAM = 346.3903 SDG	1 SDG = 0.0029 BAM
30 Mai 2025	1 BAM = 347.9973 SDG	1 SDG = 0.0029 BAM
31 Mai 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM

Jun 2025

Datum	BAM-SDG	SDG-BAM
01 Jun 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM
02 Jun 2025	1 BAM = 350.7391 SDG	1 SDG = 0.0029 BAM
03 Jun 2025	1 BAM = 349.7987 SDG	1 SDG = 0.0029 BAM
04 Jun 2025	1 BAM = 349.4572 SDG	1 SDG = 0.0029 BAM

BAM-SDG und SDG-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten