> BAM-SLL und SLL-BAM Wechselkurse - 2025

BAM-SLL und SLL-BAM Wechselkurse - 2025

BAM-SLL und SLL-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - SLL und SLL - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 11601,4693 SLL

1 SLL = 0,0001 BAM

1J 2J 3J

BAM in SLLSLL in BAM

Jan 2025

Datum	BAM-SLL	SLL-BAM
01 Jan 2025	1 BAM = 11209.2733 SLL	1 SLL = 0.0001 BAM
02 Jan 2025	1 BAM = 11077.0203 SLL	1 SLL = 0.0001 BAM
03 Jan 2025	1 BAM = 11038.2033 SLL	1 SLL = 0.0001 BAM
04 Jan 2025	1 BAM = 11058.8989 SLL	1 SLL = 0.0001 BAM
05 Jan 2025	1 BAM = 11058.8989 SLL	1 SLL = 0.0001 BAM
06 Jan 2025	1 BAM = 11164.0247 SLL	1 SLL = 0.0001 BAM
07 Jan 2025	1 BAM = 11160.1104 SLL	1 SLL = 0.0001 BAM
08 Jan 2025	1 BAM = 11028.662 SLL	1 SLL = 0.0001 BAM
09 Jan 2025	1 BAM = 11045.6062 SLL	1 SLL = 0.0001 BAM
10 Jan 2025	1 BAM = 11046.2448 SLL	1 SLL = 0.0001 BAM
11 Jan 2025	1 BAM = 10996.7139 SLL	1 SLL = 0.0001 BAM
12 Jan 2025	1 BAM = 10996.7139 SLL	1 SLL = 0.0001 BAM
13 Jan 2025	1 BAM = 10927.4458 SLL	1 SLL = 0.0001 BAM
14 Jan 2025	1 BAM = 10981.5956 SLL	1 SLL = 0.0001 BAM
15 Jan 2025	1 BAM = 11046.2454 SLL	1 SLL = 0.0001 BAM
16 Jan 2025	1 BAM = 11025.7652 SLL	1 SLL = 0.0001 BAM
17 Jan 2025	1 BAM = 11045.7083 SLL	1 SLL = 0.0001 BAM
18 Jan 2025	1 BAM = 11049.2486 SLL	1 SLL = 0.0001 BAM
19 Jan 2025	1 BAM = 11049.2486 SLL	1 SLL = 0.0001 BAM
20 Jan 2025	1 BAM = 11033.8086 SLL	1 SLL = 0.0001 BAM
21 Jan 2025	1 BAM = 11100.2846 SLL	1 SLL = 0.0001 BAM
22 Jan 2025	1 BAM = 11160.3786 SLL	1 SLL = 0.0001 BAM
23 Jan 2025	1 BAM = 11147.7792 SLL	1 SLL = 0.0001 BAM
24 Jan 2025	1 BAM = 11239.234 SLL	1 SLL = 0.0001 BAM
25 Jan 2025	1 BAM = 11263.6799 SLL	1 SLL = 0.0001 BAM
26 Jan 2025	1 BAM = 11263.6799 SLL	1 SLL = 0.0001 BAM
27 Jan 2025	1 BAM = 11271.2934 SLL	1 SLL = 0.0001 BAM
28 Jan 2025	1 BAM = 11166.2721 SLL	1 SLL = 0.0001 BAM
29 Jan 2025	1 BAM = 11144.9361 SLL	1 SLL = 0.0001 BAM
30 Jan 2025	1 BAM = 11148.1574 SLL	1 SLL = 0.0001 BAM
31 Jan 2025	1 BAM = 11128.695 SLL	1 SLL = 0.0001 BAM

Feb 2025

Datum	BAM-SLL	SLL-BAM
01 Feb 2025	1 BAM = 11128.698 SLL	1 SLL = 0.0001 BAM
02 Feb 2025	1 BAM = 11110.3639 SLL	1 SLL = 0.0001 BAM
03 Feb 2025	1 BAM = 10997.1925 SLL	1 SLL = 0.0001 BAM
04 Feb 2025	1 BAM = 11068.4907 SLL	1 SLL = 0.0001 BAM
05 Feb 2025	1 BAM = 11162.5208 SLL	1 SLL = 0.0001 BAM
06 Feb 2025	1 BAM = 11106.9854 SLL	1 SLL = 0.0001 BAM
07 Feb 2025	1 BAM = 11123.7641 SLL	1 SLL = 0.0001 BAM
08 Feb 2025	1 BAM = 11081.4116 SLL	1 SLL = 0.0001 BAM
09 Feb 2025	1 BAM = 11081.4116 SLL	1 SLL = 0.0001 BAM
10 Feb 2025	1 BAM = 11056.1623 SLL	1 SLL = 0.0001 BAM
11 Feb 2025	1 BAM = 11069.7798 SLL	1 SLL = 0.0001 BAM
12 Feb 2025	1 BAM = 11122.1541 SLL	1 SLL = 0.0001 BAM
13 Feb 2025	1 BAM = 11150.8887 SLL	1 SLL = 0.0001 BAM
14 Feb 2025	1 BAM = 11219.1364 SLL	1 SLL = 0.0001 BAM
15 Feb 2025	1 BAM = 11256.1806 SLL	1 SLL = 0.0001 BAM
16 Feb 2025	1 BAM = 11256.1806 SLL	1 SLL = 0.0001 BAM
17 Feb 2025	1 BAM = 11237.8966 SLL	1 SLL = 0.0001 BAM
18 Feb 2025	1 BAM = 11209.273 SLL	1 SLL = 0.0001 BAM
19 Feb 2025	1 BAM = 11183.2693 SLL	1 SLL = 0.0001 BAM
20 Feb 2025	1 BAM = 11194.7434 SLL	1 SLL = 0.0001 BAM
21 Feb 2025	1 BAM = 11219.3506 SLL	1 SLL = 0.0001 BAM
22 Feb 2025	1 BAM = 11220.7973 SLL	1 SLL = 0.0001 BAM
23 Feb 2025	1 BAM = 11220.7973 SLL	1 SLL = 0.0001 BAM
24 Feb 2025	1 BAM = 11226.7476 SLL	1 SLL = 0.0001 BAM
25 Feb 2025	1 BAM = 11255.1596 SLL	1 SLL = 0.0001 BAM
26 Feb 2025	1 BAM = 11245.1894 SLL	1 SLL = 0.0001 BAM
27 Feb 2025	1 BAM = 11235.6986 SLL	1 SLL = 0.0001 BAM
28 Feb 2025	1 BAM = 11155.3415 SLL	1 SLL = 0.0001 BAM

Mar 2025

Datum	BAM-SLL	SLL-BAM
01 Mrz 2025	1 BAM = 11155.344 SLL	1 SLL = 0.0001 BAM
02 Mrz 2025	1 BAM = 11128.5904 SLL	1 SLL = 0.0001 BAM
03 Mrz 2025	1 BAM = 11222.2434 SLL	1 SLL = 0.0001 BAM
04 Mrz 2025	1 BAM = 11305.0153 SLL	1 SLL = 0.0001 BAM
05 Mrz 2025	1 BAM = 11466.4871 SLL	1 SLL = 0.0001 BAM
06 Mrz 2025	1 BAM = 11577.9894 SLL	1 SLL = 0.0001 BAM
07 Mrz 2025	1 BAM = 11626.6654 SLL	1 SLL = 0.0001 BAM
08 Mrz 2025	1 BAM = 11618.57 SLL	1 SLL = 0.0001 BAM
09 Mrz 2025	1 BAM = 11618.57 SLL	1 SLL = 0.0001 BAM
10 Mrz 2025	1 BAM = 11627.8479 SLL	1 SLL = 0.0001 BAM
11 Mrz 2025	1 BAM = 11692.7162 SLL	1 SLL = 0.0001 BAM
12 Mrz 2025	1 BAM = 11679.742 SLL	1 SLL = 0.0001 BAM
13 Mrz 2025	1 BAM = 11641.2484 SLL	1 SLL = 0.0001 BAM
14 Mrz 2025	1 BAM = 11691.318 SLL	1 SLL = 0.0001 BAM
15 Mrz 2025	1 BAM = 11710.7743 SLL	1 SLL = 0.0001 BAM
16 Mrz 2025	1 BAM = 11710.7743 SLL	1 SLL = 0.0001 BAM
17 Mrz 2025	1 BAM = 11685.2059 SLL	1 SLL = 0.0001 BAM
18 Mrz 2025	1 BAM = 11706.2197 SLL	1 SLL = 0.0001 BAM
19 Mrz 2025	1 BAM = 11699.5738 SLL	1 SLL = 0.0001 BAM
20 Mrz 2025	1 BAM = 11634.2795 SLL	1 SLL = 0.0001 BAM
21 Mrz 2025	1 BAM = 11635.2409 SLL	1 SLL = 0.0001 BAM
22 Mrz 2025	1 BAM = 11662.5305 SLL	1 SLL = 0.0001 BAM
23 Mrz 2025	1 BAM = 11662.5305 SLL	1 SLL = 0.0001 BAM
24 Mrz 2025	1 BAM = 11605.6518 SLL	1 SLL = 0.0001 BAM
25 Mrz 2025	1 BAM = 11603.8308 SLL	1 SLL = 0.0001 BAM
26 Mrz 2025	1 BAM = 11564.5876 SLL	1 SLL = 0.0001 BAM
27 Mrz 2025	1 BAM = 11571.9862 SLL	1 SLL = 0.0001 BAM
28 Mrz 2025	1 BAM = 11550.217 SLL	1 SLL = 0.0001 BAM
29 Mrz 2025	1 BAM = 11673.2496 SLL	1 SLL = 0.0001 BAM
30 Mrz 2025	1 BAM = 11673.2496 SLL	1 SLL = 0.0001 BAM
31 Mrz 2025	1 BAM = 11599.6475 SLL	1 SLL = 0.0001 BAM

Apr 2025

Datum	BAM-SLL	SLL-BAM
01 Apr 2025	1 BAM = 11572.0366 SLL	1 SLL = 0.0001 BAM
02 Apr 2025	1 BAM = 11577.5595 SLL	1 SLL = 0.0001 BAM
03 Apr 2025	1 BAM = 11849.5135 SLL	1 SLL = 0.0001 BAM
04 Apr 2025	1 BAM = 11853.6966 SLL	1 SLL = 0.0001 BAM
05 Apr 2025	1 BAM = 11753.662 SLL	1 SLL = 0.0001 BAM
06 Apr 2025	1 BAM = 11753.662 SLL	1 SLL = 0.0001 BAM
07 Apr 2025	1 BAM = 11744.9821 SLL	1 SLL = 0.0001 BAM
08 Apr 2025	1 BAM = 11729.9127 SLL	1 SLL = 0.0001 BAM
09 Apr 2025	1 BAM = 11838.4725 SLL	1 SLL = 0.0001 BAM
10 Apr 2025	1 BAM = 11873.963 SLL	1 SLL = 0.0001 BAM
11 Apr 2025	1 BAM = 12151.9751 SLL	1 SLL = 0.0001 BAM
12 Apr 2025	1 BAM = 12180.3882 SLL	1 SLL = 0.0001 BAM
13 Apr 2025	1 BAM = 12180.3897 SLL	1 SLL = 0.0001 BAM
14 Apr 2025	1 BAM = 12209.8074 SLL	1 SLL = 0.0001 BAM
15 Apr 2025	1 BAM = 12152.3375 SLL	1 SLL = 0.0001 BAM
16 Apr 2025	1 BAM = 12184.7227 SLL	1 SLL = 0.0001 BAM
17 Apr 2025	1 BAM = 12186.7052 SLL	1 SLL = 0.0001 BAM
18 Apr 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
19 Apr 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
20 Apr 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
21 Apr 2025	1 BAM = 12186.7059 SLL	1 SLL = 0.0001 BAM
22 Apr 2025	1 BAM = 12318.3123 SLL	1 SLL = 0.0001 BAM
23 Apr 2025	1 BAM = 12226.5344 SLL	1 SLL = 0.0001 BAM
24 Apr 2025	1 BAM = 12209.3795 SLL	1 SLL = 0.0001 BAM
25 Apr 2025	1 BAM = 12176.0897 SLL	1 SLL = 0.0001 BAM
26 Apr 2025	1 BAM = 12176.0915 SLL	1 SLL = 0.0001 BAM
27 Apr 2025	1 BAM = 12176.087 SLL	1 SLL = 0.0001 BAM
28 Apr 2025	1 BAM = 12166.4941 SLL	1 SLL = 0.0001 BAM
29 Apr 2025	1 BAM = 12203.0549 SLL	1 SLL = 0.0001 BAM
30 Apr 2025	1 BAM = 12185.3634 SLL	1 SLL = 0.0001 BAM

May 2025

Datum	BAM-SLL	SLL-BAM
01 Mai 2025	1 BAM = 12145.1547 SLL	1 SLL = 0.0001 BAM
02 Mai 2025	1 BAM = 12146.2312 SLL	1 SLL = 0.0001 BAM
03 Mai 2025	1 BAM = 12120.337 SLL	1 SLL = 0.0001 BAM
04 Mai 2025	1 BAM = 12120.337 SLL	1 SLL = 0.0001 BAM
05 Mai 2025	1 BAM = 12175.0194 SLL	1 SLL = 0.0001 BAM
06 Mai 2025	1 BAM = 12145.8529 SLL	1 SLL = 0.0001 BAM
07 Mai 2025	1 BAM = 12186.8133 SLL	1 SLL = 0.0001 BAM
08 Mai 2025	1 BAM = 12114.9756 SLL	1 SLL = 0.0001 BAM
09 Mai 2025	1 BAM = 12062.2782 SLL	1 SLL = 0.0001 BAM
10 Mai 2025	1 BAM = 12062.2776 SLL	1 SLL = 0.0001 BAM
11 Mai 2025	1 BAM = 12062.2776 SLL	1 SLL = 0.0001 BAM
12 Mai 2025	1 BAM = 11902.5268 SLL	1 SLL = 0.0001 BAM
13 Mai 2025	1 BAM = 11911.2718 SLL	1 SLL = 0.0001 BAM
14 Mai 2025	1 BAM = 12026.6887 SLL	1 SLL = 0.0001 BAM
15 Mai 2025	1 BAM = 12000.1003 SLL	1 SLL = 0.0001 BAM
16 Mai 2025	1 BAM = 12013.4498 SLL	1 SLL = 0.0001 BAM
17 Mai 2025	1 BAM = 11969.1667 SLL	1 SLL = 0.0001 BAM
18 Mai 2025	1 BAM = 11969.1667 SLL	1 SLL = 0.0001 BAM
19 Mai 2025	1 BAM = 12091.076 SLL	1 SLL = 0.0001 BAM
20 Mai 2025	1 BAM = 12061.7542 SLL	1 SLL = 0.0001 BAM
21 Mai 2025	1 BAM = 12159.9647 SLL	1 SLL = 0.0001 BAM
22 Mai 2025	1 BAM = 12120.8792 SLL	1 SLL = 0.0001 BAM
23 Mai 2025	1 BAM = 12164.7879 SLL	1 SLL = 0.0001 BAM
24 Mai 2025	1 BAM = 12188.9615 SLL	1 SLL = 0.0001 BAM
25 Mai 2025	1 BAM = 12188.9615 SLL	1 SLL = 0.0001 BAM
26 Mai 2025	1 BAM = 12204.7248 SLL	1 SLL = 0.0001 BAM
27 Mai 2025	1 BAM = 12163.819 SLL	1 SLL = 0.0001 BAM
28 Mai 2025	1 BAM = 12140.1276 SLL	1 SLL = 0.0001 BAM
29 Mai 2025	1 BAM = 12096.1163 SLL	1 SLL = 0.0001 BAM
30 Mai 2025	1 BAM = 12152.0253 SLL	1 SLL = 0.0001 BAM
31 Mai 2025	1 BAM = 12152.0286 SLL	1 SLL = 0.0001 BAM

Jun 2025

Datum	BAM-SLL	SLL-BAM
01 Jun 2025	1 BAM = 12152.0286 SLL	1 SLL = 0.0001 BAM
02 Jun 2025	1 BAM = 12247.7728 SLL	1 SLL = 0.0001 BAM
03 Jun 2025	1 BAM = 12214.644 SLL	1 SLL = 0.0001 BAM
04 Jun 2025	1 BAM = 12202.9053 SLL	1 SLL = 0.0001 BAM

BAM-SLL und SLL-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten