> BAM-SRD und SRD-BAM Wechselkurse - 2025

BAM-SRD und SRD-BAM Wechselkurse - 2025

BAM-SRD und SRD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - SRD und SRD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 19,9481 SRD

1 SRD = 0,0501 BAM

1J 2J 3J

BAM in SRDSRD in BAM

Jan 2025

Datum	BAM-SRD	SRD-BAM
01 Jan 2025	1 BAM = 18.8558 SRD	1 SRD = 0.053 BAM
02 Jan 2025	1 BAM = 18.6333 SRD	1 SRD = 0.0537 BAM
03 Jan 2025	1 BAM = 18.466 SRD	1 SRD = 0.0542 BAM
04 Jan 2025	1 BAM = 18.476 SRD	1 SRD = 0.0541 BAM
05 Jan 2025	1 BAM = 18.476 SRD	1 SRD = 0.0541 BAM
06 Jan 2025	1 BAM = 18.6516 SRD	1 SRD = 0.0536 BAM
07 Jan 2025	1 BAM = 18.6067 SRD	1 SRD = 0.0537 BAM
08 Jan 2025	1 BAM = 18.447 SRD	1 SRD = 0.0542 BAM
09 Jan 2025	1 BAM = 18.4891 SRD	1 SRD = 0.0541 BAM
10 Jan 2025	1 BAM = 18.4691 SRD	1 SRD = 0.0541 BAM
11 Jan 2025	1 BAM = 18.4096 SRD	1 SRD = 0.0543 BAM
12 Jan 2025	1 BAM = 18.4096 SRD	1 SRD = 0.0543 BAM
13 Jan 2025	1 BAM = 18.2936 SRD	1 SRD = 0.0547 BAM
14 Jan 2025	1 BAM = 18.3819 SRD	1 SRD = 0.0544 BAM
15 Jan 2025	1 BAM = 18.4925 SRD	1 SRD = 0.0541 BAM
16 Jan 2025	1 BAM = 18.4582 SRD	1 SRD = 0.0542 BAM
17 Jan 2025	1 BAM = 18.4916 SRD	1 SRD = 0.0541 BAM
18 Jan 2025	1 BAM = 18.4712 SRD	1 SRD = 0.0541 BAM
19 Jan 2025	1 BAM = 18.4712 SRD	1 SRD = 0.0541 BAM
20 Jan 2025	1 BAM = 18.4454 SRD	1 SRD = 0.0542 BAM
21 Jan 2025	1 BAM = 18.5568 SRD	1 SRD = 0.0539 BAM
22 Jan 2025	1 BAM = 18.6836 SRD	1 SRD = 0.0535 BAM
23 Jan 2025	1 BAM = 18.6491 SRD	1 SRD = 0.0536 BAM
24 Jan 2025	1 BAM = 18.8155 SRD	1 SRD = 0.0531 BAM
25 Jan 2025	1 BAM = 18.8565 SRD	1 SRD = 0.053 BAM
26 Jan 2025	1 BAM = 18.8565 SRD	1 SRD = 0.053 BAM
27 Jan 2025	1 BAM = 18.8692 SRD	1 SRD = 0.053 BAM
28 Jan 2025	1 BAM = 18.6934 SRD	1 SRD = 0.0535 BAM
29 Jan 2025	1 BAM = 18.6577 SRD	1 SRD = 0.0536 BAM
30 Jan 2025	1 BAM = 18.6631 SRD	1 SRD = 0.0536 BAM
31 Jan 2025	1 BAM = 18.6305 SRD	1 SRD = 0.0537 BAM

Feb 2025

Datum	BAM-SRD	SRD-BAM
01 Feb 2025	1 BAM = 18.6276 SRD	1 SRD = 0.0537 BAM
02 Feb 2025	1 BAM = 18.5969 SRD	1 SRD = 0.0538 BAM
03 Feb 2025	1 BAM = 18.4075 SRD	1 SRD = 0.0543 BAM
04 Feb 2025	1 BAM = 18.5298 SRD	1 SRD = 0.054 BAM
05 Feb 2025	1 BAM = 18.6871 SRD	1 SRD = 0.0535 BAM
06 Feb 2025	1 BAM = 18.5942 SRD	1 SRD = 0.0538 BAM
07 Feb 2025	1 BAM = 18.6228 SRD	1 SRD = 0.0537 BAM
08 Feb 2025	1 BAM = 18.5514 SRD	1 SRD = 0.0539 BAM
09 Feb 2025	1 BAM = 18.5514 SRD	1 SRD = 0.0539 BAM
10 Feb 2025	1 BAM = 18.5091 SRD	1 SRD = 0.054 BAM
11 Feb 2025	1 BAM = 18.563 SRD	1 SRD = 0.0539 BAM
12 Feb 2025	1 BAM = 18.6461 SRD	1 SRD = 0.0536 BAM
13 Feb 2025	1 BAM = 18.7208 SRD	1 SRD = 0.0534 BAM
14 Feb 2025	1 BAM = 18.9128 SRD	1 SRD = 0.0529 BAM
15 Feb 2025	1 BAM = 18.9073 SRD	1 SRD = 0.0529 BAM
16 Feb 2025	1 BAM = 18.9073 SRD	1 SRD = 0.0529 BAM
17 Feb 2025	1 BAM = 18.8766 SRD	1 SRD = 0.053 BAM
18 Feb 2025	1 BAM = 18.8189 SRD	1 SRD = 0.0531 BAM
19 Feb 2025	1 BAM = 18.7829 SRD	1 SRD = 0.0532 BAM
20 Feb 2025	1 BAM = 18.8551 SRD	1 SRD = 0.053 BAM
21 Feb 2025	1 BAM = 18.9869 SRD	1 SRD = 0.0527 BAM
22 Feb 2025	1 BAM = 19.0298 SRD	1 SRD = 0.0525 BAM
23 Feb 2025	1 BAM = 19.0298 SRD	1 SRD = 0.0525 BAM
24 Feb 2025	1 BAM = 19.0399 SRD	1 SRD = 0.0525 BAM
25 Feb 2025	1 BAM = 19.0282 SRD	1 SRD = 0.0526 BAM
26 Feb 2025	1 BAM = 19.0032 SRD	1 SRD = 0.0526 BAM
27 Feb 2025	1 BAM = 18.9945 SRD	1 SRD = 0.0526 BAM
28 Feb 2025	1 BAM = 18.8575 SRD	1 SRD = 0.053 BAM

Mar 2025

Datum	BAM-SRD	SRD-BAM
01 Mrz 2025	1 BAM = 18.9079 SRD	1 SRD = 0.0529 BAM
02 Mrz 2025	1 BAM = 18.7505 SRD	1 SRD = 0.0533 BAM
03 Mrz 2025	1 BAM = 18.9183 SRD	1 SRD = 0.0529 BAM
04 Mrz 2025	1 BAM = 19.1753 SRD	1 SRD = 0.0522 BAM
05 Mrz 2025	1 BAM = 19.5238 SRD	1 SRD = 0.0512 BAM
06 Mrz 2025	1 BAM = 19.6974 SRD	1 SRD = 0.0508 BAM
07 Mrz 2025	1 BAM = 19.822 SRD	1 SRD = 0.0504 BAM
08 Mrz 2025	1 BAM = 19.8376 SRD	1 SRD = 0.0504 BAM
09 Mrz 2025	1 BAM = 19.8377 SRD	1 SRD = 0.0504 BAM
10 Mrz 2025	1 BAM = 19.6852 SRD	1 SRD = 0.0508 BAM
11 Mrz 2025	1 BAM = 19.993 SRD	1 SRD = 0.05 BAM
12 Mrz 2025	1 BAM = 19.968 SRD	1 SRD = 0.0501 BAM
13 Mrz 2025	1 BAM = 20.0796 SRD	1 SRD = 0.0498 BAM
14 Mrz 2025	1 BAM = 20.2088 SRD	1 SRD = 0.0495 BAM
15 Mrz 2025	1 BAM = 20.283 SRD	1 SRD = 0.0493 BAM
16 Mrz 2025	1 BAM = 20.2694 SRD	1 SRD = 0.0493 BAM
17 Mrz 2025	1 BAM = 20.2387 SRD	1 SRD = 0.0494 BAM
18 Mrz 2025	1 BAM = 20.4276 SRD	1 SRD = 0.049 BAM
19 Mrz 2025	1 BAM = 20.3175 SRD	1 SRD = 0.0492 BAM
20 Mrz 2025	1 BAM = 20.3406 SRD	1 SRD = 0.0492 BAM
21 Mrz 2025	1 BAM = 20.2774 SRD	1 SRD = 0.0493 BAM
22 Mrz 2025	1 BAM = 20.2153 SRD	1 SRD = 0.0495 BAM
23 Mrz 2025	1 BAM = 20.3387 SRD	1 SRD = 0.0492 BAM
24 Mrz 2025	1 BAM = 20.2509 SRD	1 SRD = 0.0494 BAM
25 Mrz 2025	1 BAM = 20.3109 SRD	1 SRD = 0.0492 BAM
26 Mrz 2025	1 BAM = 20.047 SRD	1 SRD = 0.0499 BAM
27 Mrz 2025	1 BAM = 20.0622 SRD	1 SRD = 0.0498 BAM
28 Mrz 2025	1 BAM = 20.0773 SRD	1 SRD = 0.0498 BAM
29 Mrz 2025	1 BAM = 20.3985 SRD	1 SRD = 0.049 BAM
30 Mrz 2025	1 BAM = 20.2832 SRD	1 SRD = 0.0493 BAM
31 Mrz 2025	1 BAM = 20.218 SRD	1 SRD = 0.0495 BAM

Apr 2025

Datum	BAM-SRD	SRD-BAM
01 Apr 2025	1 BAM = 20.1728 SRD	1 SRD = 0.0496 BAM
02 Apr 2025	1 BAM = 20.2043 SRD	1 SRD = 0.0495 BAM
03 Apr 2025	1 BAM = 20.6937 SRD	1 SRD = 0.0483 BAM
04 Apr 2025	1 BAM = 20.6611 SRD	1 SRD = 0.0484 BAM
05 Apr 2025	1 BAM = 20.5408 SRD	1 SRD = 0.0487 BAM
06 Apr 2025	1 BAM = 20.5408 SRD	1 SRD = 0.0487 BAM
07 Apr 2025	1 BAM = 20.5256 SRD	1 SRD = 0.0487 BAM
08 Apr 2025	1 BAM = 20.4579 SRD	1 SRD = 0.0489 BAM
09 Apr 2025	1 BAM = 20.8056 SRD	1 SRD = 0.0481 BAM
10 Apr 2025	1 BAM = 20.7657 SRD	1 SRD = 0.0482 BAM
11 Apr 2025	1 BAM = 21.2449 SRD	1 SRD = 0.0471 BAM
12 Apr 2025	1 BAM = 21.5186 SRD	1 SRD = 0.0465 BAM
13 Apr 2025	1 BAM = 21.3207 SRD	1 SRD = 0.0469 BAM
14 Apr 2025	1 BAM = 21.3807 SRD	1 SRD = 0.0468 BAM
15 Apr 2025	1 BAM = 21.5296 SRD	1 SRD = 0.0464 BAM
16 Apr 2025	1 BAM = 21.3259 SRD	1 SRD = 0.0469 BAM
17 Apr 2025	1 BAM = 21.5972 SRD	1 SRD = 0.0463 BAM
18 Apr 2025	1 BAM = 21.5903 SRD	1 SRD = 0.0463 BAM
19 Apr 2025	1 BAM = 21.5905 SRD	1 SRD = 0.0463 BAM
20 Apr 2025	1 BAM = 21.5905 SRD	1 SRD = 0.0463 BAM
21 Apr 2025	1 BAM = 21.5901 SRD	1 SRD = 0.0463 BAM
22 Apr 2025	1 BAM = 21.8235 SRD	1 SRD = 0.0458 BAM
23 Apr 2025	1 BAM = 21.4911 SRD	1 SRD = 0.0465 BAM
24 Apr 2025	1 BAM = 21.4556 SRD	1 SRD = 0.0466 BAM
25 Apr 2025	1 BAM = 21.3752 SRD	1 SRD = 0.0468 BAM
26 Apr 2025	1 BAM = 21.4153 SRD	1 SRD = 0.0467 BAM
27 Apr 2025	1 BAM = 21.4152 SRD	1 SRD = 0.0467 BAM
28 Apr 2025	1 BAM = 21.3983 SRD	1 SRD = 0.0467 BAM
29 Apr 2025	1 BAM = 21.4445 SRD	1 SRD = 0.0466 BAM
30 Apr 2025	1 BAM = 21.4134 SRD	1 SRD = 0.0467 BAM

May 2025

Datum	BAM-SRD	SRD-BAM
01 Mai 2025	1 BAM = 21.3411 SRD	1 SRD = 0.0469 BAM
02 Mai 2025	1 BAM = 21.343 SRD	1 SRD = 0.0469 BAM
03 Mai 2025	1 BAM = 21.2848 SRD	1 SRD = 0.047 BAM
04 Mai 2025	1 BAM = 21.2848 SRD	1 SRD = 0.047 BAM
05 Mai 2025	1 BAM = 21.3808 SRD	1 SRD = 0.0468 BAM
06 Mai 2025	1 BAM = 21.3443 SRD	1 SRD = 0.0469 BAM
07 Mai 2025	1 BAM = 21.4159 SRD	1 SRD = 0.0467 BAM
08 Mai 2025	1 BAM = 21.2719 SRD	1 SRD = 0.047 BAM
09 Mai 2025	1 BAM = 20.8561 SRD	1 SRD = 0.0479 BAM
10 Mai 2025	1 BAM = 21.1124 SRD	1 SRD = 0.0474 BAM
11 Mai 2025	1 BAM = 21.1124 SRD	1 SRD = 0.0474 BAM
12 Mai 2025	1 BAM = 20.8328 SRD	1 SRD = 0.048 BAM
13 Mai 2025	1 BAM = 20.5623 SRD	1 SRD = 0.0486 BAM
14 Mai 2025	1 BAM = 20.9346 SRD	1 SRD = 0.0478 BAM
15 Mai 2025	1 BAM = 20.8307 SRD	1 SRD = 0.048 BAM
16 Mai 2025	1 BAM = 20.8201 SRD	1 SRD = 0.048 BAM
17 Mai 2025	1 BAM = 20.8803 SRD	1 SRD = 0.0479 BAM
18 Mai 2025	1 BAM = 20.8803 SRD	1 SRD = 0.0479 BAM
19 Mai 2025	1 BAM = 21.093 SRD	1 SRD = 0.0474 BAM
20 Mai 2025	1 BAM = 20.9653 SRD	1 SRD = 0.0477 BAM
21 Mai 2025	1 BAM = 21.253 SRD	1 SRD = 0.0471 BAM
22 Mai 2025	1 BAM = 21.1847 SRD	1 SRD = 0.0472 BAM
23 Mai 2025	1 BAM = 21.2614 SRD	1 SRD = 0.047 BAM
24 Mai 2025	1 BAM = 21.6102 SRD	1 SRD = 0.0463 BAM
25 Mai 2025	1 BAM = 21.6102 SRD	1 SRD = 0.0463 BAM
26 Mai 2025	1 BAM = 21.6381 SRD	1 SRD = 0.0462 BAM
27 Mai 2025	1 BAM = 21.2594 SRD	1 SRD = 0.047 BAM
28 Mai 2025	1 BAM = 21.3242 SRD	1 SRD = 0.0469 BAM
29 Mai 2025	1 BAM = 21.4352 SRD	1 SRD = 0.0467 BAM
30 Mai 2025	1 BAM = 21.5612 SRD	1 SRD = 0.0464 BAM
31 Mai 2025	1 BAM = 21.5685 SRD	1 SRD = 0.0464 BAM

Jun 2025

Datum	BAM-SRD	SRD-BAM
01 Jun 2025	1 BAM = 21.5685 SRD	1 SRD = 0.0464 BAM
02 Jun 2025	1 BAM = 21.7384 SRD	1 SRD = 0.046 BAM
03 Jun 2025	1 BAM = 21.6978 SRD	1 SRD = 0.0461 BAM
04 Jun 2025	1 BAM = 21.6175 SRD	1 SRD = 0.0463 BAM

BAM-SRD und SRD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten