currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-SRD und SRD-BAM Wechselkurse - 2026

BAM-SRD und SRD-BAM Wechselkurse - 2026

BAM-SRD und SRD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - SRD und SRD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BAM = 22,5701 SRD
1 SRD = 0,0443 BAM
1J 2J 3J

Jan 2026

DatumBAM-SRDSRD-BAM
01 Jan 2026 1 BAM = 22.8836 SRD 1 SRD = 0.0437 BAM
02 Jan 2026 1 BAM = 22.8575 SRD 1 SRD = 0.0437 BAM
03 Jan 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
04 Jan 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
05 Jan 2026 1 BAM = 22.7725 SRD 1 SRD = 0.0439 BAM
06 Jan 2026 1 BAM = 22.9025 SRD 1 SRD = 0.0437 BAM
07 Jan 2026 1 BAM = 22.88 SRD 1 SRD = 0.0437 BAM
08 Jan 2026 1 BAM = 22.8081 SRD 1 SRD = 0.0438 BAM
09 Jan 2026 1 BAM = 22.7957 SRD 1 SRD = 0.0439 BAM
10 Jan 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
11 Jan 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
12 Jan 2026 1 BAM = 22.8183 SRD 1 SRD = 0.0438 BAM
13 Jan 2026 1 BAM = 22.7729 SRD 1 SRD = 0.0439 BAM
14 Jan 2026 1 BAM = 22.7353 SRD 1 SRD = 0.044 BAM
15 Jan 2026 1 BAM = 22.7767 SRD 1 SRD = 0.0439 BAM
16 Jan 2026 1 BAM = 22.7327 SRD 1 SRD = 0.044 BAM
17 Jan 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
18 Jan 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
19 Jan 2026 1 BAM = 22.8135 SRD 1 SRD = 0.0438 BAM
20 Jan 2026 1 BAM = 22.9858 SRD 1 SRD = 0.0435 BAM
21 Jan 2026 1 BAM = 22.9592 SRD 1 SRD = 0.0436 BAM
22 Jan 2026 1 BAM = 22.867 SRD 1 SRD = 0.0437 BAM
23 Jan 2026 1 BAM = 22.9427 SRD 1 SRD = 0.0436 BAM
24 Jan 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
25 Jan 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
26 Jan 2026 1 BAM = 23.1079 SRD 1 SRD = 0.0433 BAM
27 Jan 2026 1 BAM = 23.2173 SRD 1 SRD = 0.0431 BAM
28 Jan 2026 1 BAM = 23.4464 SRD 1 SRD = 0.0427 BAM
29 Jan 2026 1 BAM = 23.2966 SRD 1 SRD = 0.0429 BAM
30 Jan 2026 1 BAM = 23.2149 SRD 1 SRD = 0.0431 BAM
31 Jan 2026 1 BAM = 23.0685 SRD 1 SRD = 0.0433 BAM

Feb 2026

DatumBAM-SRDSRD-BAM
01 Feb 2026 1 BAM = 23.0632 SRD 1 SRD = 0.0434 BAM
02 Feb 2026 1 BAM = 23.0588 SRD 1 SRD = 0.0434 BAM
03 Feb 2026 1 BAM = 22.9274 SRD 1 SRD = 0.0436 BAM
04 Feb 2026 1 BAM = 23.0278 SRD 1 SRD = 0.0434 BAM
05 Feb 2026 1 BAM = 22.8441 SRD 1 SRD = 0.0438 BAM
06 Feb 2026 1 BAM = 22.8284 SRD 1 SRD = 0.0438 BAM
07 Feb 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
08 Feb 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
09 Feb 2026 1 BAM = 22.9653 SRD 1 SRD = 0.0435 BAM
10 Feb 2026 1 BAM = 23.1181 SRD 1 SRD = 0.0433 BAM
11 Feb 2026 1 BAM = 23.0655 SRD 1 SRD = 0.0434 BAM
12 Feb 2026 1 BAM = 22.9495 SRD 1 SRD = 0.0436 BAM
13 Feb 2026 1 BAM = 22.9066 SRD 1 SRD = 0.0437 BAM
14 Feb 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
15 Feb 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
16 Feb 2026 1 BAM = 22.8911 SRD 1 SRD = 0.0437 BAM
17 Feb 2026 1 BAM = 22.8602 SRD 1 SRD = 0.0437 BAM
18 Feb 2026 1 BAM = 22.8213 SRD 1 SRD = 0.0438 BAM
19 Feb 2026 1 BAM = 22.6968 SRD 1 SRD = 0.0441 BAM
20 Feb 2026 1 BAM = 22.6329 SRD 1 SRD = 0.0442 BAM
21 Feb 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
22 Feb 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
23 Feb 2026 1 BAM = 22.6723 SRD 1 SRD = 0.0441 BAM
24 Feb 2026 1 BAM = 22.6344 SRD 1 SRD = 0.0442 BAM
25 Feb 2026 1 BAM = 22.7733 SRD 1 SRD = 0.0439 BAM
26 Feb 2026 1 BAM = 22.8254 SRD 1 SRD = 0.0438 BAM
27 Feb 2026 1 BAM = 22.8157 SRD 1 SRD = 0.0438 BAM
28 Feb 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM

Mar 2026

DatumBAM-SRDSRD-BAM
01 Mrz 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM
02 Mrz 2026 1 BAM = 22.6053 SRD 1 SRD = 0.0442 BAM
03 Mrz 2026 1 BAM = 22.3943 SRD 1 SRD = 0.0447 BAM
04 Mrz 2026 1 BAM = 22.3825 SRD 1 SRD = 0.0447 BAM
05 Mrz 2026 1 BAM = 22.292 SRD 1 SRD = 0.0449 BAM
06 Mrz 2026 1 BAM = 22.2946 SRD 1 SRD = 0.0449 BAM
07 Mrz 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
08 Mrz 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
09 Mrz 2026 1 BAM = 22.259 SRD 1 SRD = 0.0449 BAM
10 Mrz 2026 1 BAM = 22.3971 SRD 1 SRD = 0.0446 BAM
11 Mrz 2026 1 BAM = 22.2589 SRD 1 SRD = 0.0449 BAM
12 Mrz 2026 1 BAM = 22.1187 SRD 1 SRD = 0.0452 BAM
13 Mrz 2026 1 BAM = 21.9026 SRD 1 SRD = 0.0457 BAM
14 Mrz 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
15 Mrz 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
16 Mrz 2026 1 BAM = 22.0435 SRD 1 SRD = 0.0454 BAM
17 Mrz 2026 1 BAM = 22.126 SRD 1 SRD = 0.0452 BAM
18 Mrz 2026 1 BAM = 22.1799 SRD 1 SRD = 0.0451 BAM
19 Mrz 2026 1 BAM = 21.9289 SRD 1 SRD = 0.0456 BAM
20 Mrz 2026 1 BAM = 22.1941 SRD 1 SRD = 0.0451 BAM
21 Mrz 2026 1 BAM = 22.2178 SRD 1 SRD = 0.045 BAM
22 Mrz 2026 1 BAM = 22.2178 SRD 1 SRD = 0.045 BAM
23 Mrz 2026 1 BAM = 22.1845 SRD 1 SRD = 0.0451 BAM
24 Mrz 2026 1 BAM = 22.1191 SRD 1 SRD = 0.0452 BAM
25 Mrz 2026 1 BAM = 22.1444 SRD 1 SRD = 0.0452 BAM
26 Mrz 2026 1 BAM = 22.0178 SRD 1 SRD = 0.0454 BAM
27 Mrz 2026 1 BAM = 22.0989 SRD 1 SRD = 0.0453 BAM
28 Mrz 2026 1 BAM = 22.1219 SRD 1 SRD = 0.0452 BAM
29 Mrz 2026 1 BAM = 22.1967 SRD 1 SRD = 0.0451 BAM
30 Mrz 2026 1 BAM = 22.0902 SRD 1 SRD = 0.0453 BAM
31 Mrz 2026 1 BAM = 22.0412 SRD 1 SRD = 0.0454 BAM

Apr 2026

DatumBAM-SRDSRD-BAM
01 Apr 2026 1 BAM = 22.1716 SRD 1 SRD = 0.0451 BAM
02 Apr 2026 1 BAM = 21.9899 SRD 1 SRD = 0.0455 BAM
03 Apr 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
04 Apr 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
05 Apr 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
06 Apr 2026 1 BAM = 22.035 SRD 1 SRD = 0.0454 BAM
07 Apr 2026 1 BAM = 22.0615 SRD 1 SRD = 0.0453 BAM
08 Apr 2026 1 BAM = 22.3944 SRD 1 SRD = 0.0447 BAM
09 Apr 2026 1 BAM = 22.4248 SRD 1 SRD = 0.0446 BAM
10 Apr 2026 1 BAM = 22.5113 SRD 1 SRD = 0.0444 BAM
11 Apr 2026 1 BAM = 22.4612 SRD 1 SRD = 0.0445 BAM
12 Apr 2026 1 BAM = 22.4612 SRD 1 SRD = 0.0445 BAM
13 Apr 2026 1 BAM = 22.4003 SRD 1 SRD = 0.0446 BAM
14 Apr 2026 1 BAM = 22.5841 SRD 1 SRD = 0.0443 BAM
15 Apr 2026 1 BAM = 22.5402 SRD 1 SRD = 0.0444 BAM
16 Apr 2026 1 BAM = 22.5534 SRD 1 SRD = 0.0443 BAM
17 Apr 2026 1 BAM = 22.6208 SRD 1 SRD = 0.0442 BAM
18 Apr 2026 1 BAM = 22.7002 SRD 1 SRD = 0.0441 BAM
19 Apr 2026 1 BAM = 22.7002 SRD 1 SRD = 0.0441 BAM
20 Apr 2026 1 BAM = 22.6971 SRD 1 SRD = 0.0441 BAM
21 Apr 2026 1 BAM = 22.5203 SRD 1 SRD = 0.0444 BAM
22 Apr 2026 1 BAM = 22.5045 SRD 1 SRD = 0.0444 BAM
23 Apr 2026 1 BAM = 22.4297 SRD 1 SRD = 0.0446 BAM
24 Apr 2026 1 BAM = 22.3837 SRD 1 SRD = 0.0447 BAM
25 Apr 2026 1 BAM = 22.4224 SRD 1 SRD = 0.0446 BAM
26 Apr 2026 1 BAM = 22.4545 SRD 1 SRD = 0.0445 BAM
27 Apr 2026 1 BAM = 22.4909 SRD 1 SRD = 0.0445 BAM
28 Apr 2026 1 BAM = 22.3444 SRD 1 SRD = 0.0448 BAM
29 Apr 2026 1 BAM = 22.4231 SRD 1 SRD = 0.0446 BAM
30 Apr 2026 1 BAM = 22.4358 SRD 1 SRD = 0.0446 BAM

May 2026

DatumBAM-SRDSRD-BAM
01 Mai 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
02 Mai 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
03 Mai 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
04 Mai 2026 1 BAM = 22.4104 SRD 1 SRD = 0.0446 BAM
05 Mai 2026 1 BAM = 22.3783 SRD 1 SRD = 0.0447 BAM
06 Mai 2026 1 BAM = 22.5835 SRD 1 SRD = 0.0443 BAM
07 Mai 2026 1 BAM = 22.5008 SRD 1 SRD = 0.0444 BAM
08 Mai 2026 1 BAM = 22.5153 SRD 1 SRD = 0.0444 BAM
09 Mai 2026 1 BAM = 22.5555 SRD 1 SRD = 0.0443 BAM
10 Mai 2026 1 BAM = 22.5555 SRD 1 SRD = 0.0443 BAM
11 Mai 2026 1 BAM = 22.5118 SRD 1 SRD = 0.0444 BAM
12 Mai 2026 1 BAM = 22.4546 SRD 1 SRD = 0.0445 BAM
13 Mai 2026 1 BAM = 22.3115 SRD 1 SRD = 0.0448 BAM
14 Mai 2026 1 BAM = 22.2628 SRD 1 SRD = 0.0449 BAM
15 Mai 2026 1 BAM = 22.1524 SRD 1 SRD = 0.0451 BAM

BAM-SRD und SRD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats