currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-STD und STD-BAM Wechselkurse - 2025

BAM-STD und STD-BAM Wechselkurse - 2025

BAM-STD und STD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - STD und STD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 11157,1316 STD
1 STD = 0,0001 BAM
1J 2J 3J

Jan 2025

DatumBAM-STDSTD-BAM
01 Jan 2025 1 BAM = 11064.1309 STD 1 STD = 0.0001 BAM
02 Jan 2025 1 BAM = 10933.5903 STD 1 STD = 0.0001 BAM
03 Jan 2025 1 BAM = 10895.2759 STD 1 STD = 0.0001 BAM
04 Jan 2025 1 BAM = 10915.7036 STD 1 STD = 0.0001 BAM
05 Jan 2025 1 BAM = 10915.7036 STD 1 STD = 0.0001 BAM
06 Jan 2025 1 BAM = 11019.4682 STD 1 STD = 0.0001 BAM
07 Jan 2025 1 BAM = 11015.6045 STD 1 STD = 0.0001 BAM
08 Jan 2025 1 BAM = 10885.8582 STD 1 STD = 0.0001 BAM
09 Jan 2025 1 BAM = 10902.583 STD 1 STD = 0.0001 BAM
10 Jan 2025 1 BAM = 10903.2134 STD 1 STD = 0.0001 BAM
11 Jan 2025 1 BAM = 10854.3238 STD 1 STD = 0.0001 BAM
12 Jan 2025 1 BAM = 10854.3238 STD 1 STD = 0.0001 BAM
13 Jan 2025 1 BAM = 10785.9549 STD 1 STD = 0.0001 BAM
14 Jan 2025 1 BAM = 10839.4029 STD 1 STD = 0.0001 BAM
15 Jan 2025 1 BAM = 10903.2155 STD 1 STD = 0.0001 BAM
16 Jan 2025 1 BAM = 10883.0005 STD 1 STD = 0.0001 BAM
17 Jan 2025 1 BAM = 10902.6854 STD 1 STD = 0.0001 BAM
18 Jan 2025 1 BAM = 10906.1799 STD 1 STD = 0.0001 BAM
19 Jan 2025 1 BAM = 10906.1799 STD 1 STD = 0.0001 BAM
20 Jan 2025 1 BAM = 10890.9398 STD 1 STD = 0.0001 BAM
21 Jan 2025 1 BAM = 10956.555 STD 1 STD = 0.0001 BAM
22 Jan 2025 1 BAM = 11015.8709 STD 1 STD = 0.0001 BAM
23 Jan 2025 1 BAM = 11003.4346 STD 1 STD = 0.0001 BAM
24 Jan 2025 1 BAM = 11093.7052 STD 1 STD = 0.0001 BAM
25 Jan 2025 1 BAM = 11117.8346 STD 1 STD = 0.0001 BAM
26 Jan 2025 1 BAM = 11117.8346 STD 1 STD = 0.0001 BAM
27 Jan 2025 1 BAM = 11125.3496 STD 1 STD = 0.0001 BAM
28 Jan 2025 1 BAM = 11021.6881 STD 1 STD = 0.0001 BAM
29 Jan 2025 1 BAM = 11000.6284 STD 1 STD = 0.0001 BAM
30 Jan 2025 1 BAM = 11003.808 STD 1 STD = 0.0001 BAM
31 Jan 2025 1 BAM = 10984.5976 STD 1 STD = 0.0001 BAM

Feb 2025

DatumBAM-STDSTD-BAM
01 Feb 2025 1 BAM = 10984.6006 STD 1 STD = 0.0001 BAM
02 Feb 2025 1 BAM = 10966.5038 STD 1 STD = 0.0001 BAM
03 Feb 2025 1 BAM = 10854.7978 STD 1 STD = 0.0001 BAM
04 Feb 2025 1 BAM = 10925.1728 STD 1 STD = 0.0001 BAM
05 Feb 2025 1 BAM = 11017.9854 STD 1 STD = 0.0001 BAM
06 Feb 2025 1 BAM = 10963.1691 STD 1 STD = 0.0001 BAM
07 Feb 2025 1 BAM = 10979.7305 STD 1 STD = 0.0001 BAM
08 Feb 2025 1 BAM = 10937.9264 STD 1 STD = 0.0001 BAM
09 Feb 2025 1 BAM = 10937.9264 STD 1 STD = 0.0001 BAM
10 Feb 2025 1 BAM = 10913.0041 STD 1 STD = 0.0001 BAM
11 Feb 2025 1 BAM = 10926.4452 STD 1 STD = 0.0001 BAM
12 Feb 2025 1 BAM = 10978.1413 STD 1 STD = 0.0001 BAM
13 Feb 2025 1 BAM = 11006.5047 STD 1 STD = 0.0001 BAM
14 Feb 2025 1 BAM = 11073.8649 STD 1 STD = 0.0001 BAM
15 Feb 2025 1 BAM = 11110.4294 STD 1 STD = 0.0001 BAM
16 Feb 2025 1 BAM = 11110.4294 STD 1 STD = 0.0001 BAM
17 Feb 2025 1 BAM = 11092.3821 STD 1 STD = 0.0001 BAM
18 Feb 2025 1 BAM = 11064.1292 STD 1 STD = 0.0001 BAM
19 Feb 2025 1 BAM = 11038.4622 STD 1 STD = 0.0001 BAM
20 Feb 2025 1 BAM = 11049.7877 STD 1 STD = 0.0001 BAM
21 Feb 2025 1 BAM = 11074.0763 STD 1 STD = 0.0001 BAM
22 Feb 2025 1 BAM = 11075.5043 STD 1 STD = 0.0001 BAM
23 Feb 2025 1 BAM = 11075.5043 STD 1 STD = 0.0001 BAM
24 Feb 2025 1 BAM = 11081.3776 STD 1 STD = 0.0001 BAM
25 Feb 2025 1 BAM = 11109.4217 STD 1 STD = 0.0001 BAM
26 Feb 2025 1 BAM = 11099.5805 STD 1 STD = 0.0001 BAM
27 Feb 2025 1 BAM = 11090.2126 STD 1 STD = 0.0001 BAM
28 Feb 2025 1 BAM = 11010.896 STD 1 STD = 0.0001 BAM

Mar 2025

DatumBAM-STDSTD-BAM
01 Mrz 2025 1 BAM = 11010.8985 STD 1 STD = 0.0001 BAM
02 Mrz 2025 1 BAM = 10984.4914 STD 1 STD = 0.0001 BAM
03 Mrz 2025 1 BAM = 11076.9316 STD 1 STD = 0.0001 BAM
04 Mrz 2025 1 BAM = 11158.6317 STD 1 STD = 0.0001 BAM
05 Mrz 2025 1 BAM = 11318.0128 STD 1 STD = 0.0001 BAM
06 Mrz 2025 1 BAM = 11428.0713 STD 1 STD = 0.0001 BAM
07 Mrz 2025 1 BAM = 11476.117 STD 1 STD = 0.0001 BAM
08 Mrz 2025 1 BAM = 11468.1264 STD 1 STD = 0.0001 BAM
09 Mrz 2025 1 BAM = 11468.1264 STD 1 STD = 0.0001 BAM
10 Mrz 2025 1 BAM = 11477.2841 STD 1 STD = 0.0001 BAM
11 Mrz 2025 1 BAM = 11541.3125 STD 1 STD = 0.0001 BAM
12 Mrz 2025 1 BAM = 11528.5063 STD 1 STD = 0.0001 BAM
13 Mrz 2025 1 BAM = 11490.5146 STD 1 STD = 0.0001 BAM
14 Mrz 2025 1 BAM = 11539.935 STD 1 STD = 0.0001 BAM
15 Mrz 2025 1 BAM = 11559.1393 STD 1 STD = 0.0001 BAM
16 Mrz 2025 1 BAM = 11559.1393 STD 1 STD = 0.0001 BAM
17 Mrz 2025 1 BAM = 11533.902 STD 1 STD = 0.0001 BAM
18 Mrz 2025 1 BAM = 11554.6437 STD 1 STD = 0.0001 BAM
19 Mrz 2025 1 BAM = 11548.0839 STD 1 STD = 0.0001 BAM
20 Mrz 2025 1 BAM = 11483.635 STD 1 STD = 0.0001 BAM
21 Mrz 2025 1 BAM = 11484.5839 STD 1 STD = 0.0001 BAM
22 Mrz 2025 1 BAM = 11511.5202 STD 1 STD = 0.0001 BAM
23 Mrz 2025 1 BAM = 11511.5202 STD 1 STD = 0.0001 BAM
24 Mrz 2025 1 BAM = 11455.378 STD 1 STD = 0.0001 BAM
25 Mrz 2025 1 BAM = 11453.5805 STD 1 STD = 0.0001 BAM
26 Mrz 2025 1 BAM = 11414.8455 STD 1 STD = 0.0001 BAM
27 Mrz 2025 1 BAM = 11422.1483 STD 1 STD = 0.0001 BAM
28 Mrz 2025 1 BAM = 11400.6609 STD 1 STD = 0.0001 BAM
29 Mrz 2025 1 BAM = 11522.1005 STD 1 STD = 0.0001 BAM
30 Mrz 2025 1 BAM = 11522.1005 STD 1 STD = 0.0001 BAM
31 Mrz 2025 1 BAM = 11449.4514 STD 1 STD = 0.0001 BAM

Apr 2025

DatumBAM-STDSTD-BAM
01 Apr 2025 1 BAM = 11422.198 STD 1 STD = 0.0001 BAM
02 Apr 2025 1 BAM = 11427.6494 STD 1 STD = 0.0001 BAM
03 Apr 2025 1 BAM = 11696.0821 STD 1 STD = 0.0001 BAM
04 Apr 2025 1 BAM = 11700.211 STD 1 STD = 0.0001 BAM
05 Apr 2025 1 BAM = 11715.7128 STD 1 STD = 0.0001 BAM

BAM-STD und STD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats