> BAM-STD und STD-BAM Wechselkurse - 2025

BAM-STD und STD-BAM Wechselkurse - 2025

BAM-STD und STD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - STD und STD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 11451,2511 STD

1 STD = 0,0001 BAM

1J 2J 3J

BAM in STDSTD in BAM

Jan 2025

Datum	BAM-STD	STD-BAM
01 Jan 2025	1 BAM = 11064.1309 STD	1 STD = 0.0001 BAM
02 Jan 2025	1 BAM = 10933.5903 STD	1 STD = 0.0001 BAM
03 Jan 2025	1 BAM = 10895.2759 STD	1 STD = 0.0001 BAM
04 Jan 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
05 Jan 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
06 Jan 2025	1 BAM = 11019.4682 STD	1 STD = 0.0001 BAM
07 Jan 2025	1 BAM = 11015.6045 STD	1 STD = 0.0001 BAM
08 Jan 2025	1 BAM = 10885.8582 STD	1 STD = 0.0001 BAM
09 Jan 2025	1 BAM = 10902.583 STD	1 STD = 0.0001 BAM
10 Jan 2025	1 BAM = 10903.2134 STD	1 STD = 0.0001 BAM
11 Jan 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
12 Jan 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
13 Jan 2025	1 BAM = 10785.9549 STD	1 STD = 0.0001 BAM
14 Jan 2025	1 BAM = 10839.4029 STD	1 STD = 0.0001 BAM
15 Jan 2025	1 BAM = 10903.2155 STD	1 STD = 0.0001 BAM
16 Jan 2025	1 BAM = 10883.0005 STD	1 STD = 0.0001 BAM
17 Jan 2025	1 BAM = 10902.6854 STD	1 STD = 0.0001 BAM
18 Jan 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
19 Jan 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
20 Jan 2025	1 BAM = 10890.9398 STD	1 STD = 0.0001 BAM
21 Jan 2025	1 BAM = 10956.555 STD	1 STD = 0.0001 BAM
22 Jan 2025	1 BAM = 11015.8709 STD	1 STD = 0.0001 BAM
23 Jan 2025	1 BAM = 11003.4346 STD	1 STD = 0.0001 BAM
24 Jan 2025	1 BAM = 11093.7052 STD	1 STD = 0.0001 BAM
25 Jan 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
26 Jan 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
27 Jan 2025	1 BAM = 11125.3496 STD	1 STD = 0.0001 BAM
28 Jan 2025	1 BAM = 11021.6881 STD	1 STD = 0.0001 BAM
29 Jan 2025	1 BAM = 11000.6284 STD	1 STD = 0.0001 BAM
30 Jan 2025	1 BAM = 11003.808 STD	1 STD = 0.0001 BAM
31 Jan 2025	1 BAM = 10984.5976 STD	1 STD = 0.0001 BAM

Feb 2025

Datum	BAM-STD	STD-BAM
01 Feb 2025	1 BAM = 10984.6006 STD	1 STD = 0.0001 BAM
02 Feb 2025	1 BAM = 10966.5038 STD	1 STD = 0.0001 BAM
03 Feb 2025	1 BAM = 10854.7978 STD	1 STD = 0.0001 BAM
04 Feb 2025	1 BAM = 10925.1728 STD	1 STD = 0.0001 BAM
05 Feb 2025	1 BAM = 11017.9854 STD	1 STD = 0.0001 BAM
06 Feb 2025	1 BAM = 10963.1691 STD	1 STD = 0.0001 BAM
07 Feb 2025	1 BAM = 10979.7305 STD	1 STD = 0.0001 BAM
08 Feb 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
09 Feb 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
10 Feb 2025	1 BAM = 10913.0041 STD	1 STD = 0.0001 BAM
11 Feb 2025	1 BAM = 10926.4452 STD	1 STD = 0.0001 BAM
12 Feb 2025	1 BAM = 10978.1413 STD	1 STD = 0.0001 BAM
13 Feb 2025	1 BAM = 11006.5047 STD	1 STD = 0.0001 BAM
14 Feb 2025	1 BAM = 11073.8649 STD	1 STD = 0.0001 BAM
15 Feb 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
16 Feb 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
17 Feb 2025	1 BAM = 11092.3821 STD	1 STD = 0.0001 BAM
18 Feb 2025	1 BAM = 11064.1292 STD	1 STD = 0.0001 BAM
19 Feb 2025	1 BAM = 11038.4622 STD	1 STD = 0.0001 BAM
20 Feb 2025	1 BAM = 11049.7877 STD	1 STD = 0.0001 BAM
21 Feb 2025	1 BAM = 11074.0763 STD	1 STD = 0.0001 BAM
22 Feb 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
23 Feb 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
24 Feb 2025	1 BAM = 11081.3776 STD	1 STD = 0.0001 BAM
25 Feb 2025	1 BAM = 11109.4217 STD	1 STD = 0.0001 BAM
26 Feb 2025	1 BAM = 11099.5805 STD	1 STD = 0.0001 BAM
27 Feb 2025	1 BAM = 11090.2126 STD	1 STD = 0.0001 BAM
28 Feb 2025	1 BAM = 11010.896 STD	1 STD = 0.0001 BAM

Mar 2025

Datum	BAM-STD	STD-BAM
01 Mrz 2025	1 BAM = 11010.8985 STD	1 STD = 0.0001 BAM
02 Mrz 2025	1 BAM = 10984.4914 STD	1 STD = 0.0001 BAM
03 Mrz 2025	1 BAM = 11076.9316 STD	1 STD = 0.0001 BAM
04 Mrz 2025	1 BAM = 11158.6317 STD	1 STD = 0.0001 BAM
05 Mrz 2025	1 BAM = 11318.0128 STD	1 STD = 0.0001 BAM
06 Mrz 2025	1 BAM = 11428.0713 STD	1 STD = 0.0001 BAM
07 Mrz 2025	1 BAM = 11476.117 STD	1 STD = 0.0001 BAM
08 Mrz 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
09 Mrz 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
10 Mrz 2025	1 BAM = 11477.2841 STD	1 STD = 0.0001 BAM
11 Mrz 2025	1 BAM = 11541.3125 STD	1 STD = 0.0001 BAM
12 Mrz 2025	1 BAM = 11528.5063 STD	1 STD = 0.0001 BAM
13 Mrz 2025	1 BAM = 11490.5146 STD	1 STD = 0.0001 BAM
14 Mrz 2025	1 BAM = 11539.935 STD	1 STD = 0.0001 BAM
15 Mrz 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
16 Mrz 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
17 Mrz 2025	1 BAM = 11533.902 STD	1 STD = 0.0001 BAM
18 Mrz 2025	1 BAM = 11554.6437 STD	1 STD = 0.0001 BAM
19 Mrz 2025	1 BAM = 11548.0839 STD	1 STD = 0.0001 BAM
20 Mrz 2025	1 BAM = 11483.635 STD	1 STD = 0.0001 BAM
21 Mrz 2025	1 BAM = 11484.5839 STD	1 STD = 0.0001 BAM
22 Mrz 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
23 Mrz 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
24 Mrz 2025	1 BAM = 11455.378 STD	1 STD = 0.0001 BAM
25 Mrz 2025	1 BAM = 11453.5805 STD	1 STD = 0.0001 BAM
26 Mrz 2025	1 BAM = 11414.8455 STD	1 STD = 0.0001 BAM
27 Mrz 2025	1 BAM = 11422.1483 STD	1 STD = 0.0001 BAM
28 Mrz 2025	1 BAM = 11400.6609 STD	1 STD = 0.0001 BAM
29 Mrz 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
30 Mrz 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
31 Mrz 2025	1 BAM = 11449.4514 STD	1 STD = 0.0001 BAM

Apr 2025

Datum	BAM-STD	STD-BAM
01 Apr 2025	1 BAM = 11422.198 STD	1 STD = 0.0001 BAM
02 Apr 2025	1 BAM = 11427.6494 STD	1 STD = 0.0001 BAM
03 Apr 2025	1 BAM = 11696.0821 STD	1 STD = 0.0001 BAM
04 Apr 2025	1 BAM = 11700.211 STD	1 STD = 0.0001 BAM
05 Apr 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
06 Apr 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
07 Apr 2025	1 BAM = 11592.9042 STD	1 STD = 0.0001 BAM
08 Apr 2025	1 BAM = 11578.0299 STD	1 STD = 0.0001 BAM
09 Apr 2025	1 BAM = 11685.184 STD	1 STD = 0.0001 BAM
10 Apr 2025	1 BAM = 11720.215 STD	1 STD = 0.0001 BAM
11 Apr 2025	1 BAM = 11994.6273 STD	1 STD = 0.0001 BAM
12 Apr 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
13 Apr 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
14 Apr 2025	1 BAM = 12051.7207 STD	1 STD = 0.0001 BAM
15 Apr 2025	1 BAM = 11994.9949 STD	1 STD = 0.0001 BAM
16 Apr 2025	1 BAM = 12026.9608 STD	1 STD = 0.0001 BAM
17 Apr 2025	1 BAM = 12028.9177 STD	1 STD = 0.0001 BAM
18 Apr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
19 Apr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
20 Apr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
21 Apr 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
22 Apr 2025	1 BAM = 12158.8207 STD	1 STD = 0.0001 BAM
23 Apr 2025	1 BAM = 12068.2312 STD	1 STD = 0.0001 BAM
24 Apr 2025	1 BAM = 12051.2983 STD	1 STD = 0.0001 BAM
25 Apr 2025	1 BAM = 12018.4396 STD	1 STD = 0.0001 BAM
26 Apr 2025	1 BAM = 12018.4413 STD	1 STD = 0.0001 BAM
27 Apr 2025	1 BAM = 12018.4369 STD	1 STD = 0.0001 BAM
28 Apr 2025	1 BAM = 12008.9682 STD	1 STD = 0.0001 BAM
29 Apr 2025	1 BAM = 12045.0557 STD	1 STD = 0.0001 BAM
30 Apr 2025	1 BAM = 12027.5932 STD	1 STD = 0.0001 BAM

May 2025

Datum	BAM-STD	STD-BAM
01 Mai 2025	1 BAM = 11987.9051 STD	1 STD = 0.0001 BAM
02 Mai 2025	1 BAM = 11988.9677 STD	1 STD = 0.0001 BAM
03 Mai 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
04 Mai 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
05 Mai 2025	1 BAM = 12017.3831 STD	1 STD = 0.0001 BAM
06 Mai 2025	1 BAM = 11988.5943 STD	1 STD = 0.0001 BAM
07 Mai 2025	1 BAM = 12029.0244 STD	1 STD = 0.0001 BAM
08 Mai 2025	1 BAM = 11958.1167 STD	1 STD = 0.0001 BAM
09 Mai 2025	1 BAM = 11906.1016 STD	1 STD = 0.0001 BAM
10 Mai 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
11 Mai 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
12 Mai 2025	1 BAM = 11748.4186 STD	1 STD = 0.0001 BAM
13 Mai 2025	1 BAM = 11757.0422 STD	1 STD = 0.0001 BAM
14 Mai 2025	1 BAM = 11870.9636 STD	1 STD = 0.0001 BAM
15 Mai 2025	1 BAM = 11844.7195 STD	1 STD = 0.0001 BAM
16 Mai 2025	1 BAM = 11857.8961 STD	1 STD = 0.0001 BAM
17 Mai 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
18 Mai 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
19 Mai 2025	1 BAM = 11934.5172 STD	1 STD = 0.0001 BAM
20 Mai 2025	1 BAM = 11905.5751 STD	1 STD = 0.0001 BAM
21 Mai 2025	1 BAM = 12002.5139 STD	1 STD = 0.0001 BAM
22 Mai 2025	1 BAM = 11963.9345 STD	1 STD = 0.0001 BAM
23 Mai 2025	1 BAM = 12007.2747 STD	1 STD = 0.0001 BAM
24 Mai 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
25 Mai 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
26 Mai 2025	1 BAM = 12046.6945 STD	1 STD = 0.0001 BAM
27 Mai 2025	1 BAM = 12006.3183 STD	1 STD = 0.0001 BAM
28 Mai 2025	1 BAM = 11982.9337 STD	1 STD = 0.0001 BAM
29 Mai 2025	1 BAM = 11939.4922 STD	1 STD = 0.0001 BAM
30 Mai 2025	1 BAM = 11994.6773 STD	1 STD = 0.0001 BAM
31 Mai 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM

Jun 2025

Datum	BAM-STD	STD-BAM
01 Jun 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM
02 Jun 2025	1 BAM = 12089.1851 STD	1 STD = 0.0001 BAM
03 Jun 2025	1 BAM = 12056.4853 STD	1 STD = 0.0001 BAM
04 Jun 2025	1 BAM = 12044.8986 STD	1 STD = 0.0001 BAM

BAM-STD und STD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten