> BAM-STD und STD-BAM Wechselkurse - 2026

BAM-STD und STD-BAM Wechselkurse - 2026

BAM-STD und STD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - STD und STD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 12386,1559 STD

1 STD = 0,0001 BAM

1J 2J 3J

BAM in STDSTD in BAM

Jan 2026

Datum	BAM-STD	STD-BAM
01 Jan 2026	1 BAM = 12422.967 STD	1 STD = 0.0001 BAM
02 Jan 2026	1 BAM = 12408.7857 STD	1 STD = 0.0001 BAM
03 Jan 2026	1 BAM = 12414.2408 STD	1 STD = 0.0001 BAM
04 Jan 2026	1 BAM = 12414.2408 STD	1 STD = 0.0001 BAM
05 Jan 2026	1 BAM = 12362.6482 STD	1 STD = 0.0001 BAM
06 Jan 2026	1 BAM = 12393.9198 STD	1 STD = 0.0001 BAM
07 Jan 2026	1 BAM = 12363.8627 STD	1 STD = 0.0001 BAM
08 Jan 2026	1 BAM = 12353.3335 STD	1 STD = 0.0001 BAM
09 Jan 2026	1 BAM = 12322.2699 STD	1 STD = 0.0001 BAM
10 Jan 2026	1 BAM = 12322.2722 STD	1 STD = 0.0001 BAM
11 Jan 2026	1 BAM = 12322.2722 STD	1 STD = 0.0001 BAM
12 Jan 2026	1 BAM = 12366.6178 STD	1 STD = 0.0001 BAM
13 Jan 2026	1 BAM = 12347.1951 STD	1 STD = 0.0001 BAM
14 Jan 2026	1 BAM = 12325.9751 STD	1 STD = 0.0001 BAM
15 Jan 2026	1 BAM = 12311.4783 STD	1 STD = 0.0001 BAM
16 Jan 2026	1 BAM = 12297.9342 STD	1 STD = 0.0001 BAM
17 Jan 2026	1 BAM = 12281.951 STD	1 STD = 0.0001 BAM
18 Jan 2026	1 BAM = 12281.951 STD	1 STD = 0.0001 BAM
19 Jan 2026	1 BAM = 12309.9972 STD	1 STD = 0.0001 BAM
20 Jan 2026	1 BAM = 12424.6629 STD	1 STD = 0.0001 BAM
21 Jan 2026	1 BAM = 12403.9747 STD	1 STD = 0.0001 BAM
22 Jan 2026	1 BAM = 12387.0405 STD	1 STD = 0.0001 BAM
23 Jan 2026	1 BAM = 12425.8791 STD	1 STD = 0.0001 BAM
24 Jan 2026	1 BAM = 12517.9522 STD	1 STD = 0.0001 BAM
25 Jan 2026	1 BAM = 12517.9522 STD	1 STD = 0.0001 BAM
26 Jan 2026	1 BAM = 12546.5225 STD	1 STD = 0.0001 BAM
27 Jan 2026	1 BAM = 12604.6208 STD	1 STD = 0.0001 BAM
28 Jan 2026	1 BAM = 12671.8276 STD	1 STD = 0.0001 BAM
29 Jan 2026	1 BAM = 12658.6491 STD	1 STD = 0.0001 BAM
30 Jan 2026	1 BAM = 12643.6212 STD	1 STD = 0.0001 BAM
31 Jan 2026	1 BAM = 12548.3739 STD	1 STD = 0.0001 BAM

Feb 2026

Datum	BAM-STD	STD-BAM
01 Feb 2026	1 BAM = 12545.4673 STD	1 STD = 0.0001 BAM
02 Feb 2026	1 BAM = 12543.0874 STD	1 STD = 0.0001 BAM
03 Feb 2026	1 BAM = 12479.9595 STD	1 STD = 0.0001 BAM
04 Feb 2026	1 BAM = 12505.1981 STD	1 STD = 0.0001 BAM
05 Feb 2026	1 BAM = 12477.6308 STD	1 STD = 0.0001 BAM
06 Feb 2026	1 BAM = 12476.8895 STD	1 STD = 0.0001 BAM
07 Feb 2026	1 BAM = 12513.7161 STD	1 STD = 0.0001 BAM
08 Feb 2026	1 BAM = 12513.7161 STD	1 STD = 0.0001 BAM
09 Feb 2026	1 BAM = 12569.0114 STD	1 STD = 0.0001 BAM
10 Feb 2026	1 BAM = 12601.4993 STD	1 STD = 0.0001 BAM
11 Feb 2026	1 BAM = 12599.8099 STD	1 STD = 0.0001 BAM
12 Feb 2026	1 BAM = 12573.9865 STD	1 STD = 0.0001 BAM
13 Feb 2026	1 BAM = 12549.8552 STD	1 STD = 0.0001 BAM
14 Feb 2026	1 BAM = 12563.4539 STD	1 STD = 0.0001 BAM
15 Feb 2026	1 BAM = 12563.4539 STD	1 STD = 0.0001 BAM
16 Feb 2026	1 BAM = 12549.6488 STD	1 STD = 0.0001 BAM
17 Feb 2026	1 BAM = 12520.1217 STD	1 STD = 0.0001 BAM
18 Feb 2026	1 BAM = 12528.957 STD	1 STD = 0.0001 BAM
19 Feb 2026	1 BAM = 12460.641 STD	1 STD = 0.0001 BAM
20 Feb 2026	1 BAM = 12451.2801 STD	1 STD = 0.0001 BAM
21 Feb 2026	1 BAM = 12480.9101 STD	1 STD = 0.0001 BAM
22 Feb 2026	1 BAM = 12480.9101 STD	1 STD = 0.0001 BAM
23 Feb 2026	1 BAM = 12468.8434 STD	1 STD = 0.0001 BAM
24 Feb 2026	1 BAM = 12461.9169 STD	1 STD = 0.0001 BAM
25 Feb 2026	1 BAM = 12468.3694 STD	1 STD = 0.0001 BAM
26 Feb 2026	1 BAM = 12494.4554 STD	1 STD = 0.0001 BAM
27 Feb 2026	1 BAM = 12494.0874 STD	1 STD = 0.0001 BAM
28 Feb 2026	1 BAM = 12508.4238 STD	1 STD = 0.0001 BAM

Mar 2026

Datum	BAM-STD	STD-BAM
01 Mrz 2026	1 BAM = 12508.4238 STD	1 STD = 0.0001 BAM
02 Mrz 2026	1 BAM = 12403.4956 STD	1 STD = 0.0001 BAM
03 Mrz 2026	1 BAM = 12278.5144 STD	1 STD = 0.0001 BAM
04 Mrz 2026	1 BAM = 12324.0214 STD	1 STD = 0.0001 BAM
05 Mrz 2026	1 BAM = 12289.0935 STD	1 STD = 0.0001 BAM
06 Mrz 2026	1 BAM = 12234.6446 STD	1 STD = 0.0001 BAM
07 Mrz 2026	1 BAM = 12302.0589 STD	1 STD = 0.0001 BAM
08 Mrz 2026	1 BAM = 12302.0589 STD	1 STD = 0.0001 BAM
09 Mrz 2026	1 BAM = 12234.7005 STD	1 STD = 0.0001 BAM
10 Mrz 2026	1 BAM = 12307.1912 STD	1 STD = 0.0001 BAM
11 Mrz 2026	1 BAM = 12272.9562 STD	1 STD = 0.0001 BAM
12 Mrz 2026	1 BAM = 12216.9709 STD	1 STD = 0.0001 BAM
13 Mrz 2026	1 BAM = 12132.2592 STD	1 STD = 0.0001 BAM
14 Mrz 2026	1 BAM = 12138.0265 STD	1 STD = 0.0001 BAM
15 Mrz 2026	1 BAM = 12138.0265 STD	1 STD = 0.0001 BAM
16 Mrz 2026	1 BAM = 12151.2539 STD	1 STD = 0.0001 BAM
17 Mrz 2026	1 BAM = 12189.1394 STD	1 STD = 0.0001 BAM
18 Mrz 2026	1 BAM = 12201.469 STD	1 STD = 0.0001 BAM
19 Mrz 2026	1 BAM = 12144.0602 STD	1 STD = 0.0001 BAM
20 Mrz 2026	1 BAM = 12249.306 STD	1 STD = 0.0001 BAM
21 Mrz 2026	1 BAM = 12267.1375 STD	1 STD = 0.0001 BAM
22 Mrz 2026	1 BAM = 12267.1375 STD	1 STD = 0.0001 BAM
23 Mrz 2026	1 BAM = 12248.723 STD	1 STD = 0.0001 BAM
24 Mrz 2026	1 BAM = 12262.0022 STD	1 STD = 0.0001 BAM
25 Mrz 2026	1 BAM = 12274.9131 STD	1 STD = 0.0001 BAM
26 Mrz 2026	1 BAM = 12204.5377 STD	1 STD = 0.0001 BAM
27 Mrz 2026	1 BAM = 12177.2882 STD	1 STD = 0.0001 BAM
28 Mrz 2026	1 BAM = 12177.2902 STD	1 STD = 0.0001 BAM
29 Mrz 2026	1 BAM = 12218.4565 STD	1 STD = 0.0001 BAM
30 Mrz 2026	1 BAM = 12159.8244 STD	1 STD = 0.0001 BAM
31 Mrz 2026	1 BAM = 12132.8909 STD	1 STD = 0.0001 BAM

Apr 2026

Datum	BAM-STD	STD-BAM
01 Apr 2026	1 BAM = 12278.78 STD	1 STD = 0.0001 BAM
02 Apr 2026	1 BAM = 12181.4142 STD	1 STD = 0.0001 BAM
03 Apr 2026	1 BAM = 12210.6783 STD	1 STD = 0.0001 BAM
04 Apr 2026	1 BAM = 12210.676 STD	1 STD = 0.0001 BAM
05 Apr 2026	1 BAM = 12210.676 STD	1 STD = 0.0001 BAM
06 Apr 2026	1 BAM = 12210.6743 STD	1 STD = 0.0001 BAM
07 Apr 2026	1 BAM = 12225.3321 STD	1 STD = 0.0001 BAM
08 Apr 2026	1 BAM = 12379.3175 STD	1 STD = 0.0001 BAM
09 Apr 2026	1 BAM = 12359.4718 STD	1 STD = 0.0001 BAM
10 Apr 2026	1 BAM = 12400.0589 STD	1 STD = 0.0001 BAM
11 Apr 2026	1 BAM = 12414.2363 STD	1 STD = 0.0001 BAM
12 Apr 2026	1 BAM = 12414.2363 STD	1 STD = 0.0001 BAM
13 Apr 2026	1 BAM = 12380.5843 STD	1 STD = 0.0001 BAM
14 Apr 2026	1 BAM = 12487.8397 STD	1 STD = 0.0001 BAM
15 Apr 2026	1 BAM = 12464.3451 STD	1 STD = 0.0001 BAM
16 Apr 2026	1 BAM = 12473.1823 STD	1 STD = 0.0001 BAM
17 Apr 2026	1 BAM = 12484.77 STD	1 STD = 0.0001 BAM
18 Apr 2026	1 BAM = 12460.8032 STD	1 STD = 0.0001 BAM
19 Apr 2026	1 BAM = 12460.8032 STD	1 STD = 0.0001 BAM
20 Apr 2026	1 BAM = 12459.1595 STD	1 STD = 0.0001 BAM
21 Apr 2026	1 BAM = 12446.939 STD	1 STD = 0.0001 BAM
22 Apr 2026	1 BAM = 12430.3799 STD	1 STD = 0.0001 BAM
23 Apr 2026	1 BAM = 12393.8656 STD	1 STD = 0.0001 BAM
24 Apr 2026	1 BAM = 12387.9927 STD	1 STD = 0.0001 BAM
25 Apr 2026	1 BAM = 12387.9936 STD	1 STD = 0.0001 BAM
26 Apr 2026	1 BAM = 12405.7726 STD	1 STD = 0.0001 BAM
27 Apr 2026	1 BAM = 12425.8781 STD	1 STD = 0.0001 BAM
28 Apr 2026	1 BAM = 12377.4645 STD	1 STD = 0.0001 BAM
29 Apr 2026	1 BAM = 12387.8855 STD	1 STD = 0.0001 BAM
30 Apr 2026	1 BAM = 12396.2484 STD	1 STD = 0.0001 BAM

May 2026

Datum	BAM-STD	STD-BAM
01 Mai 2026	1 BAM = 12396.2474 STD	1 STD = 0.0001 BAM
02 Mai 2026	1 BAM = 12396.2441 STD	1 STD = 0.0001 BAM
03 Mai 2026	1 BAM = 12396.2441 STD	1 STD = 0.0001 BAM
04 Mai 2026	1 BAM = 12383.1759 STD	1 STD = 0.0001 BAM
05 Mai 2026	1 BAM = 12366.136 STD	1 STD = 0.0001 BAM
06 Mai 2026	1 BAM = 12472.4959 STD	1 STD = 0.0001 BAM
07 Mai 2026	1 BAM = 12448.7922 STD	1 STD = 0.0001 BAM
08 Mai 2026	1 BAM = 12450.1639 STD	1 STD = 0.0001 BAM
09 Mai 2026	1 BAM = 12483.0267 STD	1 STD = 0.0001 BAM
10 Mai 2026	1 BAM = 12483.0267 STD	1 STD = 0.0001 BAM
11 Mai 2026	1 BAM = 12458.8442 STD	1 STD = 0.0001 BAM
12 Mai 2026	1 BAM = 12425.7222 STD	1 STD = 0.0001 BAM
13 Mai 2026	1 BAM = 12395.8792 STD	1 STD = 0.0001 BAM
14 Mai 2026	1 BAM = 12388.9459 STD	1 STD = 0.0001 BAM
15 Mai 2026	1 BAM = 12323.2243 STD	1 STD = 0.0001 BAM

BAM-STD und STD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten