currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-SYP und SYP-BAM Wechselkurse - 2025

BAM-SYP und SYP-BAM Wechselkurse - 2025

BAM-SYP und SYP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - SYP und SYP - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 6744,1198 SYP
1 SYP = 0,0001 BAM
1J 2J 3J

Jan 2025

DatumBAM-SYPSYP-BAM
01 Jan 2025 1 BAM = 1343.0761 SYP 1 SYP = 0.0007 BAM
02 Jan 2025 1 BAM = 1327.2298 SYP 1 SYP = 0.0008 BAM
03 Jan 2025 1 BAM = 1322.5788 SYP 1 SYP = 0.0008 BAM
04 Jan 2025 1 BAM = 1325.0585 SYP 1 SYP = 0.0008 BAM
05 Jan 2025 1 BAM = 1325.0585 SYP 1 SYP = 0.0008 BAM
06 Jan 2025 1 BAM = 1337.6545 SYP 1 SYP = 0.0007 BAM
07 Jan 2025 1 BAM = 1337.1855 SYP 1 SYP = 0.0007 BAM
08 Jan 2025 1 BAM = 1321.4356 SYP 1 SYP = 0.0008 BAM
09 Jan 2025 1 BAM = 1323.4658 SYP 1 SYP = 0.0008 BAM
10 Jan 2025 1 BAM = 1323.5423 SYP 1 SYP = 0.0008 BAM
11 Jan 2025 1 BAM = 1317.6076 SYP 1 SYP = 0.0008 BAM
12 Jan 2025 1 BAM = 1317.6076 SYP 1 SYP = 0.0008 BAM
13 Jan 2025 1 BAM = 6775.4913 SYP 1 SYP = 0.0001 BAM
14 Jan 2025 1 BAM = 6809.0659 SYP 1 SYP = 0.0001 BAM
15 Jan 2025 1 BAM = 6849.1515 SYP 1 SYP = 0.0001 BAM
16 Jan 2025 1 BAM = 6836.4529 SYP 1 SYP = 0.0001 BAM
17 Jan 2025 1 BAM = 6848.8185 SYP 1 SYP = 0.0001 BAM
18 Jan 2025 1 BAM = 6851.0137 SYP 1 SYP = 0.0001 BAM
19 Jan 2025 1 BAM = 6851.0137 SYP 1 SYP = 0.0001 BAM
20 Jan 2025 1 BAM = 6841.4402 SYP 1 SYP = 0.0001 BAM
21 Jan 2025 1 BAM = 6882.6582 SYP 1 SYP = 0.0001 BAM
22 Jan 2025 1 BAM = 6919.9191 SYP 1 SYP = 0.0001 BAM
23 Jan 2025 1 BAM = 6912.1069 SYP 1 SYP = 0.0001 BAM
24 Jan 2025 1 BAM = 6968.8128 SYP 1 SYP = 0.0001 BAM
25 Jan 2025 1 BAM = 6983.9704 SYP 1 SYP = 0.0001 BAM
26 Jan 2025 1 BAM = 6983.9704 SYP 1 SYP = 0.0001 BAM
27 Jan 2025 1 BAM = 6988.6911 SYP 1 SYP = 0.0001 BAM
28 Jan 2025 1 BAM = 6923.5733 SYP 1 SYP = 0.0001 BAM
29 Jan 2025 1 BAM = 6910.344 SYP 1 SYP = 0.0001 BAM
30 Jan 2025 1 BAM = 6912.3414 SYP 1 SYP = 0.0001 BAM
31 Jan 2025 1 BAM = 6900.2739 SYP 1 SYP = 0.0001 BAM

Feb 2025

DatumBAM-SYPSYP-BAM
01 Feb 2025 1 BAM = 6900.2757 SYP 1 SYP = 0.0001 BAM
02 Feb 2025 1 BAM = 6888.9078 SYP 1 SYP = 0.0001 BAM
03 Feb 2025 1 BAM = 6818.7366 SYP 1 SYP = 0.0001 BAM
04 Feb 2025 1 BAM = 6862.9446 SYP 1 SYP = 0.0001 BAM
05 Feb 2025 1 BAM = 6921.2473 SYP 1 SYP = 0.0001 BAM
06 Feb 2025 1 BAM = 6886.813 SYP 1 SYP = 0.0001 BAM
07 Feb 2025 1 BAM = 6897.2165 SYP 1 SYP = 0.0001 BAM
08 Feb 2025 1 BAM = 6870.9561 SYP 1 SYP = 0.0001 BAM
09 Feb 2025 1 BAM = 6870.9561 SYP 1 SYP = 0.0001 BAM
10 Feb 2025 1 BAM = 6855.3005 SYP 1 SYP = 0.0001 BAM
11 Feb 2025 1 BAM = 6863.7439 SYP 1 SYP = 0.0001 BAM
12 Feb 2025 1 BAM = 6896.2182 SYP 1 SYP = 0.0001 BAM
13 Feb 2025 1 BAM = 6914.5757 SYP 1 SYP = 0.0001 BAM
14 Feb 2025 1 BAM = 6956.8932 SYP 1 SYP = 0.0001 BAM
15 Feb 2025 1 BAM = 6979.864 SYP 1 SYP = 0.0001 BAM
16 Feb 2025 1 BAM = 6979.864 SYP 1 SYP = 0.0001 BAM
17 Feb 2025 1 BAM = 6968.5262 SYP 1 SYP = 0.0001 BAM
18 Feb 2025 1 BAM = 6950.2128 SYP 1 SYP = 0.0001 BAM
19 Feb 2025 1 BAM = 6934.1011 SYP 1 SYP = 0.0001 BAM
20 Feb 2025 1 BAM = 6940.8966 SYP 1 SYP = 0.0001 BAM
21 Feb 2025 1 BAM = 6956.4093 SYP 1 SYP = 0.0001 BAM
22 Feb 2025 1 BAM = 6957.3693 SYP 1 SYP = 0.0001 BAM
23 Feb 2025 1 BAM = 6957.3019 SYP 1 SYP = 0.0001 BAM
24 Feb 2025 1 BAM = 6961.0293 SYP 1 SYP = 0.0001 BAM
25 Feb 2025 1 BAM = 6978.6587 SYP 1 SYP = 0.0001 BAM
26 Feb 2025 1 BAM = 6972.5703 SYP 1 SYP = 0.0001 BAM
27 Feb 2025 1 BAM = 6966.4914 SYP 1 SYP = 0.0001 BAM
28 Feb 2025 1 BAM = 6916.8743 SYP 1 SYP = 0.0001 BAM

Mar 2025

DatumBAM-SYPSYP-BAM
01 Mrz 2025 1 BAM = 6916.9148 SYP 1 SYP = 0.0001 BAM
02 Mrz 2025 1 BAM = 6900.1093 SYP 1 SYP = 0.0001 BAM
03 Mrz 2025 1 BAM = 6958.2154 SYP 1 SYP = 0.0001 BAM
04 Mrz 2025 1 BAM = 7009.9133 SYP 1 SYP = 0.0001 BAM
05 Mrz 2025 1 BAM = 7109.7295 SYP 1 SYP = 0.0001 BAM
06 Mrz 2025 1 BAM = 7178.7787 SYP 1 SYP = 0.0001 BAM
07 Mrz 2025 1 BAM = 7208.9997 SYP 1 SYP = 0.0001 BAM
08 Mrz 2025 1 BAM = 7204.2755 SYP 1 SYP = 0.0001 BAM
09 Mrz 2025 1 BAM = 7204.2755 SYP 1 SYP = 0.0001 BAM
10 Mrz 2025 1 BAM = 7209.7204 SYP 1 SYP = 0.0001 BAM
11 Mrz 2025 1 BAM = 7249.7881 SYP 1 SYP = 0.0001 BAM
12 Mrz 2025 1 BAM = 7242.1084 SYP 1 SYP = 0.0001 BAM
13 Mrz 2025 1 BAM = 7218.0823 SYP 1 SYP = 0.0001 BAM
14 Mrz 2025 1 BAM = 7249.1161 SYP 1 SYP = 0.0001 BAM
15 Mrz 2025 1 BAM = 7261.3482 SYP 1 SYP = 0.0001 BAM
16 Mrz 2025 1 BAM = 7261.107 SYP 1 SYP = 0.0001 BAM
17 Mrz 2025 1 BAM = 7245.3013 SYP 1 SYP = 0.0001 BAM
18 Mrz 2025 1 BAM = 7258.3233 SYP 1 SYP = 0.0001 BAM
19 Mrz 2025 1 BAM = 7254.1752 SYP 1 SYP = 0.0001 BAM
20 Mrz 2025 1 BAM = 7213.6344 SYP 1 SYP = 0.0001 BAM
21 Mrz 2025 1 BAM = 7214.2474 SYP 1 SYP = 0.0001 BAM
22 Mrz 2025 1 BAM = 7231.4337 SYP 1 SYP = 0.0001 BAM
23 Mrz 2025 1 BAM = 7231.195 SYP 1 SYP = 0.0001 BAM
24 Mrz 2025 1 BAM = 7195.9334 SYP 1 SYP = 0.0001 BAM
25 Mrz 2025 1 BAM = 7194.8511 SYP 1 SYP = 0.0001 BAM
26 Mrz 2025 1 BAM = 7170.501 SYP 1 SYP = 0.0001 BAM
27 Mrz 2025 1 BAM = 7175.0615 SYP 1 SYP = 0.0001 BAM
28 Mrz 2025 1 BAM = 7161.5298 SYP 1 SYP = 0.0001 BAM
29 Mrz 2025 1 BAM = 7237.9928 SYP 1 SYP = 0.0001 BAM
30 Mrz 2025 1 BAM = 7237.8403 SYP 1 SYP = 0.0001 BAM
31 Mrz 2025 1 BAM = 7192.1859 SYP 1 SYP = 0.0001 BAM

Apr 2025

DatumBAM-SYPSYP-BAM
01 Apr 2025 1 BAM = 7175.0845 SYP 1 SYP = 0.0001 BAM
02 Apr 2025 1 BAM = 7178.5089 SYP 1 SYP = 0.0001 BAM
03 Apr 2025 1 BAM = 7347.6086 SYP 1 SYP = 0.0001 BAM
04 Apr 2025 1 BAM = 7349.4763 SYP 1 SYP = 0.0001 BAM
05 Apr 2025 1 BAM = 7288.0117 SYP 1 SYP = 0.0001 BAM
06 Apr 2025 1 BAM = 7287.6885 SYP 1 SYP = 0.0001 BAM
07 Apr 2025 1 BAM = 7282.3111 SYP 1 SYP = 0.0001 BAM
08 Apr 2025 1 BAM = 7272.8073 SYP 1 SYP = 0.0001 BAM
09 Apr 2025 1 BAM = 7340.3272 SYP 1 SYP = 0.0001 BAM
10 Apr 2025 1 BAM = 7362.5525 SYP 1 SYP = 0.0001 BAM
11 Apr 2025 1 BAM = 7534.8088 SYP 1 SYP = 0.0001 BAM
12 Apr 2025 1 BAM = 7552.1977 SYP 1 SYP = 0.0001 BAM
13 Apr 2025 1 BAM = 7552.2195 SYP 1 SYP = 0.0001 BAM
14 Apr 2025 1 BAM = 7570.4972 SYP 1 SYP = 0.0001 BAM
15 Apr 2025 1 BAM = 7534.9003 SYP 1 SYP = 0.0001 BAM
16 Apr 2025 1 BAM = 7555.0615 SYP 1 SYP = 0.0001 BAM
17 Apr 2025 1 BAM = 7556.0205 SYP 1 SYP = 0.0001 BAM
18 Apr 2025 1 BAM = 7556.4566 SYP 1 SYP = 0.0001 BAM
19 Apr 2025 1 BAM = 7556.1101 SYP 1 SYP = 0.0001 BAM
20 Apr 2025 1 BAM = 7556.2081 SYP 1 SYP = 0.0001 BAM
21 Apr 2025 1 BAM = 7556.2096 SYP 1 SYP = 0.0001 BAM
22 Apr 2025 1 BAM = 7637.8653 SYP 1 SYP = 0.0001 BAM
23 Apr 2025 1 BAM = 7580.9573 SYP 1 SYP = 0.0001 BAM
24 Apr 2025 1 BAM = 7570.4376 SYP 1 SYP = 0.0001 BAM
25 Apr 2025 1 BAM = 7549.5977 SYP 1 SYP = 0.0001 BAM
26 Apr 2025 1 BAM = 7549.6054 SYP 1 SYP = 0.0001 BAM
27 Apr 2025 1 BAM = 7549.6238 SYP 1 SYP = 0.0001 BAM
28 Apr 2025 1 BAM = 7543.7171 SYP 1 SYP = 0.0001 BAM
29 Apr 2025 1 BAM = 7566.4069 SYP 1 SYP = 0.0001 BAM
30 Apr 2025 1 BAM = 7555.1169 SYP 1 SYP = 0.0001 BAM

May 2025

DatumBAM-SYPSYP-BAM
01 Mai 2025 1 BAM = 7530.7492 SYP 1 SYP = 0.0001 BAM
02 Mai 2025 1 BAM = 7531.1179 SYP 1 SYP = 0.0001 BAM
03 Mai 2025 1 BAM = 7514.584 SYP 1 SYP = 0.0001 BAM
04 Mai 2025 1 BAM = 7515.0335 SYP 1 SYP = 0.0001 BAM
05 Mai 2025 1 BAM = 7548.9688 SYP 1 SYP = 0.0001 BAM
06 Mai 2025 1 BAM = 7530.9337 SYP 1 SYP = 0.0001 BAM
07 Mai 2025 1 BAM = 7556.153 SYP 1 SYP = 0.0001 BAM
08 Mai 2025 1 BAM = 7511.7459 SYP 1 SYP = 0.0001 BAM
09 Mai 2025 1 BAM = 7480.6204 SYP 1 SYP = 0.0001 BAM
10 Mai 2025 1 BAM = 7478.9096 SYP 1 SYP = 0.0001 BAM
11 Mai 2025 1 BAM = 7479.0579 SYP 1 SYP = 0.0001 BAM
12 Mai 2025 1 BAM = 7380.0109 SYP 1 SYP = 0.0001 BAM
13 Mai 2025 1 BAM = 7386.2523 SYP 1 SYP = 0.0001 BAM
14 Mai 2025 1 BAM = 7456.8992 SYP 1 SYP = 0.0001 BAM
15 Mai 2025 1 BAM = 7440.2155 SYP 1 SYP = 0.0001 BAM
16 Mai 2025 1 BAM = 7448.8228 SYP 1 SYP = 0.0001 BAM
17 Mai 2025 1 BAM = 7421.349 SYP 1 SYP = 0.0001 BAM
18 Mai 2025 1 BAM = 7421.318 SYP 1 SYP = 0.0001 BAM
19 Mai 2025 1 BAM = 7496.9121 SYP 1 SYP = 0.0001 BAM
20 Mai 2025 1 BAM = 7478.7905 SYP 1 SYP = 0.0001 BAM
21 Mai 2025 1 BAM = 7539.9855 SYP 1 SYP = 0.0001 BAM
22 Mai 2025 1 BAM = 7515.5372 SYP 1 SYP = 0.0001 BAM
23 Mai 2025 1 BAM = 7542.2306 SYP 1 SYP = 0.0001 BAM
24 Mai 2025 1 BAM = 7557.6578 SYP 1 SYP = 0.0001 BAM
25 Mai 2025 1 BAM = 7557.5651 SYP 1 SYP = 0.0001 BAM
26 Mai 2025 1 BAM = 7567.3722 SYP 1 SYP = 0.0001 BAM
27 Mai 2025 1 BAM = 7542.0115 SYP 1 SYP = 0.0001 BAM
28 Mai 2025 1 BAM = 7527.3122 SYP 1 SYP = 0.0001 BAM
29 Mai 2025 1 BAM = 7499.9585 SYP 1 SYP = 0.0001 BAM
30 Mai 2025 1 BAM = 7534.6212 SYP 1 SYP = 0.0001 BAM
31 Mai 2025 1 BAM = 7534.6967 SYP 1 SYP = 0.0001 BAM

Jun 2025

DatumBAM-SYPSYP-BAM
01 Jun 2025 1 BAM = 7534.698 SYP 1 SYP = 0.0001 BAM
02 Jun 2025 1 BAM = 7594.0648 SYP 1 SYP = 0.0001 BAM
03 Jun 2025 1 BAM = 7573.5015 SYP 1 SYP = 0.0001 BAM
04 Jun 2025 1 BAM = 7566.2483 SYP 1 SYP = 0.0001 BAM

BAM-SYP und SYP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats