> BAM-SYP und SYP-BAM Wechselkurse - 2026

BAM-SYP und SYP-BAM Wechselkurse - 2026

BAM-SYP und SYP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - SYP und SYP - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 2638,444 SYP

1 SYP = 0,0004 BAM

1J 2J 3J

BAM in SYPSYP in BAM

Jan 2026

Datum	BAM-SYP	SYP-BAM
01 Jan 2026	1 BAM = 6636.3748 SYP	1 SYP = 0.0002 BAM
02 Jan 2026	1 BAM = 6628.9775 SYP	1 SYP = 0.0002 BAM
03 Jan 2026	1 BAM = 6631.5741 SYP	1 SYP = 0.0002 BAM
04 Jan 2026	1 BAM = 6631.6643 SYP	1 SYP = 0.0002 BAM
05 Jan 2026	1 BAM = 6604.089 SYP	1 SYP = 0.0002 BAM
06 Jan 2026	1 BAM = 6620.8549 SYP	1 SYP = 0.0002 BAM
07 Jan 2026	1 BAM = 6605.4394 SYP	1 SYP = 0.0002 BAM
08 Jan 2026	1 BAM = 6600.7702 SYP	1 SYP = 0.0002 BAM
09 Jan 2026	1 BAM = 6584.172 SYP	1 SYP = 0.0002 BAM
10 Jan 2026	1 BAM = 6584.1732 SYP	1 SYP = 0.0002 BAM
11 Jan 2026	1 BAM = 6584.1732 SYP	1 SYP = 0.0002 BAM
12 Jan 2026	1 BAM = 6607.8684 SYP	1 SYP = 0.0002 BAM
13 Jan 2026	1 BAM = 6597.4903 SYP	1 SYP = 0.0002 BAM
14 Jan 2026	1 BAM = 6586.1518 SYP	1 SYP = 0.0002 BAM
15 Jan 2026	1 BAM = 6578.4057 SYP	1 SYP = 0.0002 BAM
16 Jan 2026	1 BAM = 6571.1687 SYP	1 SYP = 0.0002 BAM
17 Jan 2026	1 BAM = 6562.6284 SYP	1 SYP = 0.0002 BAM
18 Jan 2026	1 BAM = 6562.6284 SYP	1 SYP = 0.0002 BAM
19 Jan 2026	1 BAM = 6577.6143 SYP	1 SYP = 0.0002 BAM
20 Jan 2026	1 BAM = 6638.8837 SYP	1 SYP = 0.0002 BAM
21 Jan 2026	1 BAM = 6627.8294 SYP	1 SYP = 0.0002 BAM
22 Jan 2026	1 BAM = 6618.7809 SYP	1 SYP = 0.0002 BAM
23 Jan 2026	1 BAM = 6639.5336 SYP	1 SYP = 0.0002 BAM
24 Jan 2026	1 BAM = 6688.7311 SYP	1 SYP = 0.0001 BAM
25 Jan 2026	1 BAM = 6688.7311 SYP	1 SYP = 0.0001 BAM
26 Jan 2026	1 BAM = 6703.9971 SYP	1 SYP = 0.0001 BAM
27 Jan 2026	1 BAM = 6735.0409 SYP	1 SYP = 0.0001 BAM
28 Jan 2026	1 BAM = 6770.9516 SYP	1 SYP = 0.0001 BAM
29 Jan 2026	1 BAM = 6763.9099 SYP	1 SYP = 0.0001 BAM
30 Jan 2026	1 BAM = 6755.88 SYP	1 SYP = 0.0001 BAM
31 Jan 2026	1 BAM = 6704.9864 SYP	1 SYP = 0.0001 BAM

Feb 2026

Datum	BAM-SYP	SYP-BAM
01 Feb 2026	1 BAM = 6703.4333 SYP	1 SYP = 0.0001 BAM
02 Feb 2026	1 BAM = 6702.1617 SYP	1 SYP = 0.0001 BAM
03 Feb 2026	1 BAM = 6668.4304 SYP	1 SYP = 0.0001 BAM
04 Feb 2026	1 BAM = 6681.9162 SYP	1 SYP = 0.0001 BAM
05 Feb 2026	1 BAM = 6667.1862 SYP	1 SYP = 0.0001 BAM
06 Feb 2026	1 BAM = 6666.7901 SYP	1 SYP = 0.0001 BAM
07 Feb 2026	1 BAM = 6686.4676 SYP	1 SYP = 0.0001 BAM
08 Feb 2026	1 BAM = 6686.4676 SYP	1 SYP = 0.0001 BAM
09 Feb 2026	1 BAM = 6716.0137 SYP	1 SYP = 0.0001 BAM
10 Feb 2026	1 BAM = 6733.3729 SYP	1 SYP = 0.0001 BAM
11 Feb 2026	1 BAM = 6732.4702 SYP	1 SYP = 0.0001 BAM
12 Feb 2026	1 BAM = 6718.672 SYP	1 SYP = 0.0001 BAM
13 Feb 2026	1 BAM = 6705.7779 SYP	1 SYP = 0.0001 BAM
14 Feb 2026	1 BAM = 6713.0441 SYP	1 SYP = 0.0001 BAM
15 Feb 2026	1 BAM = 6713.0441 SYP	1 SYP = 0.0001 BAM
16 Feb 2026	1 BAM = 6705.6676 SYP	1 SYP = 0.0001 BAM
17 Feb 2026	1 BAM = 6689.8904 SYP	1 SYP = 0.0001 BAM
18 Feb 2026	1 BAM = 6694.6113 SYP	1 SYP = 0.0001 BAM
19 Feb 2026	1 BAM = 6658.108 SYP	1 SYP = 0.0002 BAM
20 Feb 2026	1 BAM = 6653.1061 SYP	1 SYP = 0.0002 BAM
21 Feb 2026	1 BAM = 6668.9384 SYP	1 SYP = 0.0001 BAM
22 Feb 2026	1 BAM = 6668.9384 SYP	1 SYP = 0.0001 BAM
23 Feb 2026	1 BAM = 66.5924 SYP	1 SYP = 0.015 BAM
24 Feb 2026	1 BAM = 66.5594 SYP	1 SYP = 0.015 BAM
25 Feb 2026	1 BAM = 66.8728 SYP	1 SYP = 0.015 BAM
26 Feb 2026	1 BAM = 66.8554 SYP	1 SYP = 0.015 BAM
27 Feb 2026	1 BAM = 66.7334 SYP	1 SYP = 0.015 BAM
28 Feb 2026	1 BAM = 66.8038 SYP	1 SYP = 0.015 BAM

Mar 2026

Datum	BAM-SYP	SYP-BAM
01 Mrz 2026	1 BAM = 66.7936 SYP	1 SYP = 0.015 BAM
02 Mrz 2026	1 BAM = 66.2333 SYP	1 SYP = 0.0151 BAM
03 Mrz 2026	1 BAM = 65.5659 SYP	1 SYP = 0.0153 BAM
04 Mrz 2026	1 BAM = 65.812 SYP	1 SYP = 0.0152 BAM
05 Mrz 2026	1 BAM = 65.6346 SYP	1 SYP = 0.0152 BAM
06 Mrz 2026	1 BAM = 65.5069 SYP	1 SYP = 0.0153 BAM
07 Mrz 2026	1 BAM = 65.8558 SYP	1 SYP = 0.0152 BAM
08 Mrz 2026	1 BAM = 65.7642 SYP	1 SYP = 0.0152 BAM
09 Mrz 2026	1 BAM = 65.3645 SYP	1 SYP = 0.0153 BAM
10 Mrz 2026	1 BAM = 65.738 SYP	1 SYP = 0.0152 BAM
11 Mrz 2026	1 BAM = 65.9669 SYP	1 SYP = 0.0152 BAM
12 Mrz 2026	1 BAM = 65.4453 SYP	1 SYP = 0.0153 BAM
13 Mrz 2026	1 BAM = 65.4364 SYP	1 SYP = 0.0153 BAM
14 Mrz 2026	1 BAM = 64.8335 SYP	1 SYP = 0.0154 BAM
15 Mrz 2026	1 BAM = 64.8157 SYP	1 SYP = 0.0154 BAM
16 Mrz 2026	1 BAM = 64.8864 SYP	1 SYP = 0.0154 BAM
17 Mrz 2026	1 BAM = 65.2953 SYP	1 SYP = 0.0153 BAM
18 Mrz 2026	1 BAM = 65.1904 SYP	1 SYP = 0.0153 BAM
19 Mrz 2026	1 BAM = 64.8502 SYP	1 SYP = 0.0154 BAM
20 Mrz 2026	1 BAM = 65.5522 SYP	1 SYP = 0.0153 BAM
21 Mrz 2026	1 BAM = 65.5122 SYP	1 SYP = 0.0153 BAM
22 Mrz 2026	1 BAM = 65.6156 SYP	1 SYP = 0.0152 BAM
23 Mrz 2026	1 BAM = 65.43 SYP	1 SYP = 0.0153 BAM
24 Mrz 2026	1 BAM = 65.7459 SYP	1 SYP = 0.0152 BAM
25 Mrz 2026	1 BAM = 65.7977 SYP	1 SYP = 0.0152 BAM
26 Mrz 2026	1 BAM = 65.7121 SYP	1 SYP = 0.0152 BAM
27 Mrz 2026	1 BAM = 65.0262 SYP	1 SYP = 0.0154 BAM
28 Mrz 2026	1 BAM = 65.7899 SYP	1 SYP = 0.0152 BAM
29 Mrz 2026	1 BAM = 65.2468 SYP	1 SYP = 0.0153 BAM
30 Mrz 2026	1 BAM = 64.9327 SYP	1 SYP = 0.0154 BAM
31 Mrz 2026	1 BAM = 64.806 SYP	1 SYP = 0.0154 BAM

Apr 2026

Datum	BAM-SYP	SYP-BAM
01 Apr 2026	1 BAM = 65.6992 SYP	1 SYP = 0.0152 BAM
02 Apr 2026	1 BAM = 65.0615 SYP	1 SYP = 0.0154 BAM
03 Apr 2026	1 BAM = 65.6664 SYP	1 SYP = 0.0152 BAM
04 Apr 2026	1 BAM = 65.2224 SYP	1 SYP = 0.0153 BAM
05 Apr 2026	1 BAM = 65.2703 SYP	1 SYP = 0.0153 BAM
06 Apr 2026	1 BAM = 65.227 SYP	1 SYP = 0.0153 BAM
07 Apr 2026	1 BAM = 65.388 SYP	1 SYP = 0.0153 BAM
08 Apr 2026	1 BAM = 66.1188 SYP	1 SYP = 0.0151 BAM
09 Apr 2026	1 BAM = 66.0155 SYP	1 SYP = 0.0151 BAM
10 Apr 2026	1 BAM = 66.2288 SYP	1 SYP = 0.0151 BAM
11 Apr 2026	1 BAM = 66.2956 SYP	1 SYP = 0.0151 BAM
12 Apr 2026	1 BAM = 66.294 SYP	1 SYP = 0.0151 BAM
13 Apr 2026	1 BAM = 66.1131 SYP	1 SYP = 0.0151 BAM
14 Apr 2026	1 BAM = 66.7478 SYP	1 SYP = 0.015 BAM
15 Apr 2026	1 BAM = 66.594 SYP	1 SYP = 0.015 BAM
16 Apr 2026	1 BAM = 66.6068 SYP	1 SYP = 0.015 BAM
17 Apr 2026	1 BAM = 66.6713 SYP	1 SYP = 0.015 BAM
18 Apr 2026	1 BAM = 66.5827 SYP	1 SYP = 0.015 BAM
19 Apr 2026	1 BAM = 66.5529 SYP	1 SYP = 0.015 BAM
20 Apr 2026	1 BAM = 66.5436 SYP	1 SYP = 0.015 BAM
21 Apr 2026	1 BAM = 66.4755 SYP	1 SYP = 0.015 BAM
22 Apr 2026	1 BAM = 66.4409 SYP	1 SYP = 0.0151 BAM
23 Apr 2026	1 BAM = 66.2462 SYP	1 SYP = 0.0151 BAM
24 Apr 2026	1 BAM = 66.1729 SYP	1 SYP = 0.0151 BAM
25 Apr 2026	1 BAM = 66.1522 SYP	1 SYP = 0.0151 BAM
26 Apr 2026	1 BAM = 66.2455 SYP	1 SYP = 0.0151 BAM
27 Apr 2026	1 BAM = 66.3528 SYP	1 SYP = 0.0151 BAM
28 Apr 2026	1 BAM = 66.1088 SYP	1 SYP = 0.0151 BAM
29 Apr 2026	1 BAM = 66.2757 SYP	1 SYP = 0.0151 BAM
30 Apr 2026	1 BAM = 66.266 SYP	1 SYP = 0.0151 BAM

May 2026

Datum	BAM-SYP	SYP-BAM
01 Mai 2026	1 BAM = 66.1967 SYP	1 SYP = 0.0151 BAM
02 Mai 2026	1 BAM = 66.1947 SYP	1 SYP = 0.0151 BAM
03 Mai 2026	1 BAM = 66.1946 SYP	1 SYP = 0.0151 BAM
04 Mai 2026	1 BAM = 66.1248 SYP	1 SYP = 0.0151 BAM
05 Mai 2026	1 BAM = 66.0373 SYP	1 SYP = 0.0151 BAM
06 Mai 2026	1 BAM = 67.0108 SYP	1 SYP = 0.0149 BAM
07 Mai 2026	1 BAM = 66.4892 SYP	1 SYP = 0.015 BAM
08 Mai 2026	1 BAM = 66.4939 SYP	1 SYP = 0.015 BAM
09 Mai 2026	1 BAM = 66.6813 SYP	1 SYP = 0.015 BAM
10 Mai 2026	1 BAM = 66.6918 SYP	1 SYP = 0.015 BAM
11 Mai 2026	1 BAM = 66.5427 SYP	1 SYP = 0.015 BAM
12 Mai 2026	1 BAM = 66.3547 SYP	1 SYP = 0.0151 BAM
13 Mai 2026	1 BAM = 66.225 SYP	1 SYP = 0.0151 BAM
14 Mai 2026	1 BAM = 66.1579 SYP	1 SYP = 0.0151 BAM
15 Mai 2026	1 BAM = 65.8091 SYP	1 SYP = 0.0152 BAM

BAM-SYP und SYP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten