> BAM-SZL und SZL-BAM Wechselkurse - 2026

BAM-SZL und SZL-BAM Wechselkurse - 2026

BAM-SZL und SZL-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - SZL und SZL - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 9,8308 SZL

1 SZL = 0,1017 BAM

1J 2J 3J

BAM in SZLSZL in BAM

Jan 2026

Datum	BAM-SZL	SZL-BAM
01 Jan 2026	1 BAM = 9.9397 SZL	1 SZL = 0.1006 BAM
02 Jan 2026	1 BAM = 9.8972 SZL	1 SZL = 0.101 BAM
03 Jan 2026	1 BAM = 9.8972 SZL	1 SZL = 0.101 BAM
04 Jan 2026	1 BAM = 9.8972 SZL	1 SZL = 0.101 BAM
05 Jan 2026	1 BAM = 9.8302 SZL	1 SZL = 0.1017 BAM
06 Jan 2026	1 BAM = 9.8079 SZL	1 SZL = 0.102 BAM
07 Jan 2026	1 BAM = 9.8159 SZL	1 SZL = 0.1019 BAM
08 Jan 2026	1 BAM = 9.8487 SZL	1 SZL = 0.1015 BAM
09 Jan 2026	1 BAM = 9.8521 SZL	1 SZL = 0.1015 BAM
10 Jan 2026	1 BAM = 9.838 SZL	1 SZL = 0.1016 BAM
11 Jan 2026	1 BAM = 9.8582 SZL	1 SZL = 0.1014 BAM
12 Jan 2026	1 BAM = 9.8074 SZL	1 SZL = 0.102 BAM
13 Jan 2026	1 BAM = 9.8006 SZL	1 SZL = 0.102 BAM
14 Jan 2026	1 BAM = 9.7674 SZL	1 SZL = 0.1024 BAM
15 Jan 2026	1 BAM = 9.7295 SZL	1 SZL = 0.1028 BAM
16 Jan 2026	1 BAM = 9.7305 SZL	1 SZL = 0.1028 BAM
17 Jan 2026	1 BAM = 9.7305 SZL	1 SZL = 0.1028 BAM
18 Jan 2026	1 BAM = 9.7305 SZL	1 SZL = 0.1028 BAM
19 Jan 2026	1 BAM = 9.7936 SZL	1 SZL = 0.1021 BAM
20 Jan 2026	1 BAM = 9.8625 SZL	1 SZL = 0.1014 BAM
21 Jan 2026	1 BAM = 9.7954 SZL	1 SZL = 0.1021 BAM
22 Jan 2026	1 BAM = 9.7014 SZL	1 SZL = 0.1031 BAM
23 Jan 2026	1 BAM = 9.6861 SZL	1 SZL = 0.1032 BAM
24 Jan 2026	1 BAM = 9.684 SZL	1 SZL = 0.1033 BAM
25 Jan 2026	1 BAM = 9.684 SZL	1 SZL = 0.1033 BAM
26 Jan 2026	1 BAM = 9.7133 SZL	1 SZL = 0.103 BAM
27 Jan 2026	1 BAM = 9.7501 SZL	1 SZL = 0.1026 BAM
28 Jan 2026	1 BAM = 9.7258 SZL	1 SZL = 0.1028 BAM
29 Jan 2026	1 BAM = 9.726 SZL	1 SZL = 0.1028 BAM
30 Jan 2026	1 BAM = 9.6978 SZL	1 SZL = 0.1031 BAM
31 Jan 2026	1 BAM = 9.7853 SZL	1 SZL = 0.1022 BAM

Feb 2026

Datum	BAM-SZL	SZL-BAM
01 Feb 2026	1 BAM = 9.6978 SZL	1 SZL = 0.1031 BAM
02 Feb 2026	1 BAM = 9.708 SZL	1 SZL = 0.103 BAM
03 Feb 2026	1 BAM = 9.6565 SZL	1 SZL = 0.1036 BAM
04 Feb 2026	1 BAM = 9.6503 SZL	1 SZL = 0.1036 BAM
05 Feb 2026	1 BAM = 9.7372 SZL	1 SZL = 0.1027 BAM
06 Feb 2026	1 BAM = 9.7233 SZL	1 SZL = 0.1028 BAM
07 Feb 2026	1 BAM = 9.7234 SZL	1 SZL = 0.1028 BAM
08 Feb 2026	1 BAM = 9.7234 SZL	1 SZL = 0.1028 BAM
09 Feb 2026	1 BAM = 9.7225 SZL	1 SZL = 0.1029 BAM
10 Feb 2026	1 BAM = 9.6865 SZL	1 SZL = 0.1032 BAM
11 Feb 2026	1 BAM = 9.6651 SZL	1 SZL = 0.1035 BAM
12 Feb 2026	1 BAM = 9.6461 SZL	1 SZL = 0.1037 BAM
13 Feb 2026	1 BAM = 9.73 SZL	1 SZL = 0.1028 BAM
14 Feb 2026	1 BAM = 9.73 SZL	1 SZL = 0.1028 BAM
15 Feb 2026	1 BAM = 9.73 SZL	1 SZL = 0.1028 BAM
16 Feb 2026	1 BAM = 9.6799 SZL	1 SZL = 0.1033 BAM
17 Feb 2026	1 BAM = 9.7044 SZL	1 SZL = 0.103 BAM
18 Feb 2026	1 BAM = 9.6871 SZL	1 SZL = 0.1032 BAM
19 Feb 2026	1 BAM = 9.7514 SZL	1 SZL = 0.1025 BAM
20 Feb 2026	1 BAM = 9.6896 SZL	1 SZL = 0.1032 BAM
21 Feb 2026	1 BAM = 9.6896 SZL	1 SZL = 0.1032 BAM
22 Feb 2026	1 BAM = 9.6896 SZL	1 SZL = 0.1032 BAM
23 Feb 2026	1 BAM = 9.6899 SZL	1 SZL = 0.1032 BAM
24 Feb 2026	1 BAM = 9.638 SZL	1 SZL = 0.1038 BAM
25 Feb 2026	1 BAM = 9.5718 SZL	1 SZL = 0.1045 BAM
26 Feb 2026	1 BAM = 9.5869 SZL	1 SZL = 0.1043 BAM
27 Feb 2026	1 BAM = 9.5991 SZL	1 SZL = 0.1042 BAM
28 Feb 2026	1 BAM = 9.5991 SZL	1 SZL = 0.1042 BAM

Mar 2026

Datum	BAM-SZL	SZL-BAM
01 Mrz 2026	1 BAM = 9.5991 SZL	1 SZL = 0.1042 BAM
02 Mrz 2026	1 BAM = 9.6319 SZL	1 SZL = 0.1038 BAM
03 Mrz 2026	1 BAM = 9.7109 SZL	1 SZL = 0.103 BAM
04 Mrz 2026	1 BAM = 9.7415 SZL	1 SZL = 0.1027 BAM
05 Mrz 2026	1 BAM = 9.7986 SZL	1 SZL = 0.1021 BAM
06 Mrz 2026	1 BAM = 9.8909 SZL	1 SZL = 0.1011 BAM
07 Mrz 2026	1 BAM = 9.8916 SZL	1 SZL = 0.1011 BAM
08 Mrz 2026	1 BAM = 9.8916 SZL	1 SZL = 0.1011 BAM
09 Mrz 2026	1 BAM = 9.9182 SZL	1 SZL = 0.1008 BAM
10 Mrz 2026	1 BAM = 9.6889 SZL	1 SZL = 0.1032 BAM
11 Mrz 2026	1 BAM = 9.706 SZL	1 SZL = 0.103 BAM
12 Mrz 2026	1 BAM = 9.764 SZL	1 SZL = 0.1024 BAM
13 Mrz 2026	1 BAM = 9.8443 SZL	1 SZL = 0.1016 BAM
14 Mrz 2026	1 BAM = 9.8456 SZL	1 SZL = 0.1016 BAM
15 Mrz 2026	1 BAM = 9.8456 SZL	1 SZL = 0.1016 BAM
16 Mrz 2026	1 BAM = 9.8671 SZL	1 SZL = 0.1013 BAM
17 Mrz 2026	1 BAM = 9.8452 SZL	1 SZL = 0.1016 BAM
18 Mrz 2026	1 BAM = 9.8567 SZL	1 SZL = 0.1015 BAM
19 Mrz 2026	1 BAM = 9.8932 SZL	1 SZL = 0.1011 BAM
20 Mrz 2026	1 BAM = 9.9841 SZL	1 SZL = 0.1002 BAM
21 Mrz 2026	1 BAM = 9.9842 SZL	1 SZL = 0.1002 BAM
22 Mrz 2026	1 BAM = 9.9842 SZL	1 SZL = 0.1002 BAM
23 Mrz 2026	1 BAM = 10.0156 SZL	1 SZL = 0.0998 BAM
24 Mrz 2026	1 BAM = 10.1012 SZL	1 SZL = 0.099 BAM
25 Mrz 2026	1 BAM = 10.0012 SZL	1 SZL = 0.1 BAM
26 Mrz 2026	1 BAM = 10.078 SZL	1 SZL = 0.0992 BAM
27 Mrz 2026	1 BAM = 10.1028 SZL	1 SZL = 0.099 BAM
28 Mrz 2026	1 BAM = 10.096 SZL	1 SZL = 0.099 BAM
29 Mrz 2026	1 BAM = 10.1028 SZL	1 SZL = 0.099 BAM
30 Mrz 2026	1 BAM = 10.0813 SZL	1 SZL = 0.0992 BAM
31 Mrz 2026	1 BAM = 10.0479 SZL	1 SZL = 0.0995 BAM

Apr 2026

Datum	BAM-SZL	SZL-BAM
01 Apr 2026	1 BAM = 9.9581 SZL	1 SZL = 0.1004 BAM
02 Apr 2026	1 BAM = 9.9976 SZL	1 SZL = 0.1 BAM
03 Apr 2026	1 BAM = 9.9985 SZL	1 SZL = 0.1 BAM
04 Apr 2026	1 BAM = 9.9985 SZL	1 SZL = 0.1 BAM
05 Apr 2026	1 BAM = 9.9985 SZL	1 SZL = 0.1 BAM
06 Apr 2026	1 BAM = 9.9985 SZL	1 SZL = 0.1 BAM
07 Apr 2026	1 BAM = 9.9806 SZL	1 SZL = 0.1002 BAM
08 Apr 2026	1 BAM = 9.8098 SZL	1 SZL = 0.1019 BAM
09 Apr 2026	1 BAM = 9.8349 SZL	1 SZL = 0.1017 BAM
10 Apr 2026	1 BAM = 9.827 SZL	1 SZL = 0.1018 BAM
11 Apr 2026	1 BAM = 9.8282 SZL	1 SZL = 0.1017 BAM
12 Apr 2026	1 BAM = 9.8282 SZL	1 SZL = 0.1017 BAM
13 Apr 2026	1 BAM = 9.8747 SZL	1 SZL = 0.1013 BAM
14 Apr 2026	1 BAM = 9.8741 SZL	1 SZL = 0.1013 BAM
15 Apr 2026	1 BAM = 9.874 SZL	1 SZL = 0.1013 BAM
16 Apr 2026	1 BAM = 9.8758 SZL	1 SZL = 0.1013 BAM
17 Apr 2026	1 BAM = 9.8814 SZL	1 SZL = 0.1012 BAM
18 Apr 2026	1 BAM = 9.8814 SZL	1 SZL = 0.1012 BAM
19 Apr 2026	1 BAM = 9.8814 SZL	1 SZL = 0.1012 BAM
20 Apr 2026	1 BAM = 9.8526 SZL	1 SZL = 0.1015 BAM
21 Apr 2026	1 BAM = 9.8425 SZL	1 SZL = 0.1016 BAM
22 Apr 2026	1 BAM = 9.8732 SZL	1 SZL = 0.1013 BAM
23 Apr 2026	1 BAM = 9.8733 SZL	1 SZL = 0.1013 BAM
24 Apr 2026	1 BAM = 9.9461 SZL	1 SZL = 0.1005 BAM
25 Apr 2026	1 BAM = 9.9321 SZL	1 SZL = 0.1007 BAM
26 Apr 2026	1 BAM = 9.9463 SZL	1 SZL = 0.1005 BAM
27 Apr 2026	1 BAM = 9.8896 SZL	1 SZL = 0.1011 BAM
28 Apr 2026	1 BAM = 9.911 SZL	1 SZL = 0.1009 BAM
29 Apr 2026	1 BAM = 9.9248 SZL	1 SZL = 0.1008 BAM
30 Apr 2026	1 BAM = 10.045 SZL	1 SZL = 0.0996 BAM

May 2026

Datum	BAM-SZL	SZL-BAM
01 Mai 2026	1 BAM = 9.9777 SZL	1 SZL = 0.1002 BAM
02 Mai 2026	1 BAM = 9.9781 SZL	1 SZL = 0.1002 BAM
03 Mai 2026	1 BAM = 9.9781 SZL	1 SZL = 0.1002 BAM
04 Mai 2026	1 BAM = 10.0077 SZL	1 SZL = 0.0999 BAM
05 Mai 2026	1 BAM = 10.0005 SZL	1 SZL = 0.1 BAM
06 Mai 2026	1 BAM = 9.8225 SZL	1 SZL = 0.1018 BAM
07 Mai 2026	1 BAM = 9.8131 SZL	1 SZL = 0.1019 BAM
08 Mai 2026	1 BAM = 9.8614 SZL	1 SZL = 0.1014 BAM
09 Mai 2026	1 BAM = 9.8614 SZL	1 SZL = 0.1014 BAM
10 Mai 2026	1 BAM = 9.8614 SZL	1 SZL = 0.1014 BAM
11 Mai 2026	1 BAM = 9.8854 SZL	1 SZL = 0.1012 BAM
12 Mai 2026	1 BAM = 9.9193 SZL	1 SZL = 0.1008 BAM
13 Mai 2026	1 BAM = 9.8572 SZL	1 SZL = 0.1014 BAM
14 Mai 2026	1 BAM = 9.82 SZL	1 SZL = 0.1018 BAM
15 Mai 2026	1 BAM = 9.8682 SZL	1 SZL = 0.1013 BAM

BAM-SZL und SZL-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten