currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-THB und THB-BAM Wechselkurse - 2026

BAM-THB und THB-BAM Wechselkurse - 2026

BAM-THB und THB-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - THB und THB - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BAM = 19,0676 THB
1 THB = 0,0524 BAM
1J 2J 3J

Jan 2026

DatumBAM-THBTHB-BAM
01 Jan 2026 1 BAM = 18.8992 THB 1 THB = 0.0529 BAM
02 Jan 2026 1 BAM = 18.82 THB 1 THB = 0.0531 BAM
03 Jan 2026 1 BAM = 18.8813 THB 1 THB = 0.053 BAM
04 Jan 2026 1 BAM = 18.8813 THB 1 THB = 0.053 BAM
05 Jan 2026 1 BAM = 18.7079 THB 1 THB = 0.0535 BAM
06 Jan 2026 1 BAM = 18.7256 THB 1 THB = 0.0534 BAM
07 Jan 2026 1 BAM = 18.7059 THB 1 THB = 0.0535 BAM
08 Jan 2026 1 BAM = 18.8219 THB 1 THB = 0.0531 BAM
09 Jan 2026 1 BAM = 18.7332 THB 1 THB = 0.0534 BAM
10 Jan 2026 1 BAM = 18.7295 THB 1 THB = 0.0534 BAM
11 Jan 2026 1 BAM = 18.6966 THB 1 THB = 0.0535 BAM
12 Jan 2026 1 BAM = 18.6847 THB 1 THB = 0.0535 BAM
13 Jan 2026 1 BAM = 18.777 THB 1 THB = 0.0533 BAM
14 Jan 2026 1 BAM = 18.7269 THB 1 THB = 0.0534 BAM
15 Jan 2026 1 BAM = 18.665 THB 1 THB = 0.0536 BAM
16 Jan 2026 1 BAM = 18.6802 THB 1 THB = 0.0535 BAM
17 Jan 2026 1 BAM = 18.6386 THB 1 THB = 0.0537 BAM
18 Jan 2026 1 BAM = 18.6386 THB 1 THB = 0.0537 BAM
19 Jan 2026 1 BAM = 18.5884 THB 1 THB = 0.0538 BAM
20 Jan 2026 1 BAM = 18.6475 THB 1 THB = 0.0536 BAM
21 Jan 2026 1 BAM = 18.6314 THB 1 THB = 0.0537 BAM
22 Jan 2026 1 BAM = 18.7437 THB 1 THB = 0.0534 BAM
23 Jan 2026 1 BAM = 18.7126 THB 1 THB = 0.0534 BAM
24 Jan 2026 1 BAM = 18.8818 THB 1 THB = 0.053 BAM
25 Jan 2026 1 BAM = 18.8818 THB 1 THB = 0.053 BAM
26 Jan 2026 1 BAM = 18.8641 THB 1 THB = 0.053 BAM
27 Jan 2026 1 BAM = 18.9094 THB 1 THB = 0.0529 BAM
28 Jan 2026 1 BAM = 19.0472 THB 1 THB = 0.0525 BAM
29 Jan 2026 1 BAM = 19.0819 THB 1 THB = 0.0524 BAM
30 Jan 2026 1 BAM = 19.196 THB 1 THB = 0.0521 BAM
31 Jan 2026 1 BAM = 19.1338 THB 1 THB = 0.0523 BAM

Feb 2026

DatumBAM-THBTHB-BAM
01 Feb 2026 1 BAM = 19.0344 THB 1 THB = 0.0525 BAM
02 Feb 2026 1 BAM = 19.1322 THB 1 THB = 0.0523 BAM
03 Feb 2026 1 BAM = 19.0217 THB 1 THB = 0.0526 BAM
04 Feb 2026 1 BAM = 19.1041 THB 1 THB = 0.0523 BAM
05 Feb 2026 1 BAM = 19.1339 THB 1 THB = 0.0523 BAM
06 Feb 2026 1 BAM = 19.0599 THB 1 THB = 0.0525 BAM
07 Feb 2026 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
08 Feb 2026 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
09 Feb 2026 1 BAM = 18.9443 THB 1 THB = 0.0528 BAM
10 Feb 2026 1 BAM = 19.0131 THB 1 THB = 0.0526 BAM
11 Feb 2026 1 BAM = 18.9131 THB 1 THB = 0.0529 BAM
12 Feb 2026 1 BAM = 18.823 THB 1 THB = 0.0531 BAM
13 Feb 2026 1 BAM = 18.8386 THB 1 THB = 0.0531 BAM
14 Feb 2026 1 BAM = 18.8655 THB 1 THB = 0.053 BAM
15 Feb 2026 1 BAM = 18.8655 THB 1 THB = 0.053 BAM
16 Feb 2026 1 BAM = 18.8579 THB 1 THB = 0.053 BAM
17 Feb 2026 1 BAM = 18.9209 THB 1 THB = 0.0529 BAM
18 Feb 2026 1 BAM = 18.9336 THB 1 THB = 0.0528 BAM
19 Feb 2026 1 BAM = 18.777 THB 1 THB = 0.0533 BAM
20 Feb 2026 1 BAM = 18.7684 THB 1 THB = 0.0533 BAM
21 Feb 2026 1 BAM = 18.7642 THB 1 THB = 0.0533 BAM
22 Feb 2026 1 BAM = 18.7642 THB 1 THB = 0.0533 BAM
23 Feb 2026 1 BAM = 18.6942 THB 1 THB = 0.0535 BAM
24 Feb 2026 1 BAM = 18.708 THB 1 THB = 0.0535 BAM
25 Feb 2026 1 BAM = 18.7354 THB 1 THB = 0.0534 BAM
26 Feb 2026 1 BAM = 18.7495 THB 1 THB = 0.0533 BAM
27 Feb 2026 1 BAM = 18.7668 THB 1 THB = 0.0533 BAM
28 Feb 2026 1 BAM = 18.8312 THB 1 THB = 0.0531 BAM

Mar 2026

DatumBAM-THBTHB-BAM
01 Mrz 2026 1 BAM = 18.8312 THB 1 THB = 0.0531 BAM
02 Mrz 2026 1 BAM = 18.8543 THB 1 THB = 0.053 BAM
03 Mrz 2026 1 BAM = 18.812 THB 1 THB = 0.0532 BAM
04 Mrz 2026 1 BAM = 18.7531 THB 1 THB = 0.0533 BAM
05 Mrz 2026 1 BAM = 18.7834 THB 1 THB = 0.0532 BAM
06 Mrz 2026 1 BAM = 18.8875 THB 1 THB = 0.0529 BAM
07 Mrz 2026 1 BAM = 18.8177 THB 1 THB = 0.0531 BAM
08 Mrz 2026 1 BAM = 18.8177 THB 1 THB = 0.0531 BAM
09 Mrz 2026 1 BAM = 18.9302 THB 1 THB = 0.0528 BAM
10 Mrz 2026 1 BAM = 18.8348 THB 1 THB = 0.0531 BAM
11 Mrz 2026 1 BAM = 18.8201 THB 1 THB = 0.0531 BAM
12 Mrz 2026 1 BAM = 18.831 THB 1 THB = 0.0531 BAM
13 Mrz 2026 1 BAM = 18.8945 THB 1 THB = 0.0529 BAM
14 Mrz 2026 1 BAM = 18.9583 THB 1 THB = 0.0527 BAM
15 Mrz 2026 1 BAM = 18.9583 THB 1 THB = 0.0527 BAM
16 Mrz 2026 1 BAM = 18.9965 THB 1 THB = 0.0526 BAM
17 Mrz 2026 1 BAM = 19.0463 THB 1 THB = 0.0525 BAM
18 Mrz 2026 1 BAM = 19.1944 THB 1 THB = 0.0521 BAM
19 Mrz 2026 1 BAM = 19.3042 THB 1 THB = 0.0518 BAM
20 Mrz 2026 1 BAM = 19.359 THB 1 THB = 0.0517 BAM
21 Mrz 2026 1 BAM = 19.5037 THB 1 THB = 0.0513 BAM
22 Mrz 2026 1 BAM = 19.5037 THB 1 THB = 0.0513 BAM
23 Mrz 2026 1 BAM = 19.1735 THB 1 THB = 0.0522 BAM
24 Mrz 2026 1 BAM = 19.2965 THB 1 THB = 0.0518 BAM
25 Mrz 2026 1 BAM = 19.3266 THB 1 THB = 0.0517 BAM
26 Mrz 2026 1 BAM = 19.4089 THB 1 THB = 0.0515 BAM
27 Mrz 2026 1 BAM = 19.3588 THB 1 THB = 0.0517 BAM
28 Mrz 2026 1 BAM = 19.3328 THB 1 THB = 0.0517 BAM
29 Mrz 2026 1 BAM = 19.1825 THB 1 THB = 0.0521 BAM
30 Mrz 2026 1 BAM = 19.3078 THB 1 THB = 0.0518 BAM
31 Mrz 2026 1 BAM = 19.2073 THB 1 THB = 0.0521 BAM

Apr 2026

DatumBAM-THBTHB-BAM
01 Apr 2026 1 BAM = 19.2744 THB 1 THB = 0.0519 BAM
02 Apr 2026 1 BAM = 19.3091 THB 1 THB = 0.0518 BAM
03 Apr 2026 1 BAM = 19.2262 THB 1 THB = 0.052 BAM
04 Apr 2026 1 BAM = 19.2529 THB 1 THB = 0.0519 BAM
05 Apr 2026 1 BAM = 19.2529 THB 1 THB = 0.0519 BAM
06 Apr 2026 1 BAM = 19.1909 THB 1 THB = 0.0521 BAM
07 Apr 2026 1 BAM = 19.2612 THB 1 THB = 0.0519 BAM
08 Apr 2026 1 BAM = 19.0911 THB 1 THB = 0.0524 BAM
09 Apr 2026 1 BAM = 19.1632 THB 1 THB = 0.0522 BAM
10 Apr 2026 1 BAM = 19.2268 THB 1 THB = 0.052 BAM
11 Apr 2026 1 BAM = 19.3177 THB 1 THB = 0.0518 BAM
12 Apr 2026 1 BAM = 19.3177 THB 1 THB = 0.0518 BAM
13 Apr 2026 1 BAM = 19.3042 THB 1 THB = 0.0518 BAM
14 Apr 2026 1 BAM = 19.3242 THB 1 THB = 0.0517 BAM
15 Apr 2026 1 BAM = 19.3502 THB 1 THB = 0.0517 BAM
16 Apr 2026 1 BAM = 19.2711 THB 1 THB = 0.0519 BAM
17 Apr 2026 1 BAM = 19.3521 THB 1 THB = 0.0517 BAM
18 Apr 2026 1 BAM = 19.2788 THB 1 THB = 0.0519 BAM
19 Apr 2026 1 BAM = 19.3374 THB 1 THB = 0.0517 BAM
20 Apr 2026 1 BAM = 19.3181 THB 1 THB = 0.0518 BAM
21 Apr 2026 1 BAM = 19.2742 THB 1 THB = 0.0519 BAM
22 Apr 2026 1 BAM = 19.3392 THB 1 THB = 0.0517 BAM
23 Apr 2026 1 BAM = 19.3872 THB 1 THB = 0.0516 BAM
24 Apr 2026 1 BAM = 19.3631 THB 1 THB = 0.0516 BAM
25 Apr 2026 1 BAM = 19.3529 THB 1 THB = 0.0517 BAM
26 Apr 2026 1 BAM = 19.3807 THB 1 THB = 0.0516 BAM
27 Apr 2026 1 BAM = 19.3908 THB 1 THB = 0.0516 BAM
28 Apr 2026 1 BAM = 19.4629 THB 1 THB = 0.0514 BAM
29 Apr 2026 1 BAM = 19.5514 THB 1 THB = 0.0511 BAM
30 Apr 2026 1 BAM = 19.464 THB 1 THB = 0.0514 BAM

May 2026

DatumBAM-THBTHB-BAM
01 Mai 2026 1 BAM = 19.4937 THB 1 THB = 0.0513 BAM
02 Mai 2026 1 BAM = 19.4724 THB 1 THB = 0.0514 BAM
03 Mai 2026 1 BAM = 19.4724 THB 1 THB = 0.0514 BAM
04 Mai 2026 1 BAM = 19.5297 THB 1 THB = 0.0512 BAM
05 Mai 2026 1 BAM = 19.5019 THB 1 THB = 0.0513 BAM
06 Mai 2026 1 BAM = 19.3428 THB 1 THB = 0.0517 BAM
07 Mai 2026 1 BAM = 19.3444 THB 1 THB = 0.0517 BAM
08 Mai 2026 1 BAM = 19.3832 THB 1 THB = 0.0516 BAM
09 Mai 2026 1 BAM = 19.4218 THB 1 THB = 0.0515 BAM
10 Mai 2026 1 BAM = 19.4218 THB 1 THB = 0.0515 BAM
11 Mai 2026 1 BAM = 19.4998 THB 1 THB = 0.0513 BAM
12 Mai 2026 1 BAM = 19.4782 THB 1 THB = 0.0513 BAM
13 Mai 2026 1 BAM = 19.3736 THB 1 THB = 0.0516 BAM
14 Mai 2026 1 BAM = 19.3455 THB 1 THB = 0.0517 BAM
15 Mai 2026 1 BAM = 19.4482 THB 1 THB = 0.0514 BAM

BAM-THB und THB-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats