> BAM-TJS und TJS-BAM Wechselkurse - 2025

BAM-TJS und TJS-BAM Wechselkurse - 2025

BAM-TJS und TJS-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TJS und TJS - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 5,8785 TJS

1 TJS = 0,1701 BAM

1J 2J 3J

BAM in TJSTJS in BAM

Jan 2025

Datum	BAM-TJS	TJS-BAM
01 Jan 2025	1 BAM = 5.8228 TJS	1 TJS = 0.1717 BAM
02 Jan 2025	1 BAM = 5.7584 TJS	1 TJS = 0.1737 BAM
03 Jan 2025	1 BAM = 5.7523 TJS	1 TJS = 0.1738 BAM
04 Jan 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
05 Jan 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
06 Jan 2025	1 BAM = 5.8165 TJS	1 TJS = 0.1719 BAM
07 Jan 2025	1 BAM = 5.8196 TJS	1 TJS = 0.1718 BAM
08 Jan 2025	1 BAM = 5.7598 TJS	1 TJS = 0.1736 BAM
09 Jan 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
10 Jan 2025	1 BAM = 5.747 TJS	1 TJS = 0.174 BAM
11 Jan 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
12 Jan 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
13 Jan 2025	1 BAM = 5.698 TJS	1 TJS = 0.1755 BAM
14 Jan 2025	1 BAM = 5.7308 TJS	1 TJS = 0.1745 BAM
15 Jan 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
16 Jan 2025	1 BAM = 5.7349 TJS	1 TJS = 0.1744 BAM
17 Jan 2025	1 BAM = 5.7511 TJS	1 TJS = 0.1739 BAM
18 Jan 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
19 Jan 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
20 Jan 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
21 Jan 2025	1 BAM = 5.77 TJS	1 TJS = 0.1733 BAM
22 Jan 2025	1 BAM = 5.7702 TJS	1 TJS = 0.1733 BAM
23 Jan 2025	1 BAM = 5.8219 TJS	1 TJS = 0.1718 BAM
24 Jan 2025	1 BAM = 5.8439 TJS	1 TJS = 0.1711 BAM
25 Jan 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
26 Jan 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
27 Jan 2025	1 BAM = 5.8667 TJS	1 TJS = 0.1705 BAM
28 Jan 2025	1 BAM = 5.8169 TJS	1 TJS = 0.1719 BAM
29 Jan 2025	1 BAM = 5.7969 TJS	1 TJS = 0.1725 BAM
30 Jan 2025	1 BAM = 5.7916 TJS	1 TJS = 0.1727 BAM
31 Jan 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM

Feb 2025

Datum	BAM-TJS	TJS-BAM
01 Feb 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM
02 Feb 2025	1 BAM = 5.8012 TJS	1 TJS = 0.1724 BAM
03 Feb 2025	1 BAM = 5.7137 TJS	1 TJS = 0.175 BAM
04 Feb 2025	1 BAM = 5.753 TJS	1 TJS = 0.1738 BAM
05 Feb 2025	1 BAM = 5.8123 TJS	1 TJS = 0.172 BAM
06 Feb 2025	1 BAM = 5.7829 TJS	1 TJS = 0.1729 BAM
07 Feb 2025	1 BAM = 5.81 TJS	1 TJS = 0.1721 BAM
08 Feb 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
09 Feb 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
10 Feb 2025	1 BAM = 5.7599 TJS	1 TJS = 0.1736 BAM
11 Feb 2025	1 BAM = 5.7526 TJS	1 TJS = 0.1738 BAM
12 Feb 2025	1 BAM = 5.7957 TJS	1 TJS = 0.1725 BAM
13 Feb 2025	1 BAM = 5.7955 TJS	1 TJS = 0.1725 BAM
14 Feb 2025	1 BAM = 5.8421 TJS	1 TJS = 0.1712 BAM
15 Feb 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
16 Feb 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
17 Feb 2025	1 BAM = 5.8417 TJS	1 TJS = 0.1712 BAM
18 Feb 2025	1 BAM = 5.8337 TJS	1 TJS = 0.1714 BAM
19 Feb 2025	1 BAM = 5.8186 TJS	1 TJS = 0.1719 BAM
20 Feb 2025	1 BAM = 5.8245 TJS	1 TJS = 0.1717 BAM
21 Feb 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
22 Feb 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
23 Feb 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
24 Feb 2025	1 BAM = 5.8343 TJS	1 TJS = 0.1714 BAM
25 Feb 2025	1 BAM = 5.8538 TJS	1 TJS = 0.1708 BAM
26 Feb 2025	1 BAM = 5.8512 TJS	1 TJS = 0.1709 BAM
27 Feb 2025	1 BAM = 5.833 TJS	1 TJS = 0.1714 BAM
28 Feb 2025	1 BAM = 5.7911 TJS	1 TJS = 0.1727 BAM

Mar 2025

Datum	BAM-TJS	TJS-BAM
01 Mrz 2025	1 BAM = 5.8007 TJS	1 TJS = 0.1724 BAM
02 Mrz 2025	1 BAM = 5.7865 TJS	1 TJS = 0.1728 BAM
03 Mrz 2025	1 BAM = 5.8443 TJS	1 TJS = 0.1711 BAM
04 Mrz 2025	1 BAM = 5.8764 TJS	1 TJS = 0.1702 BAM
05 Mrz 2025	1 BAM = 5.9513 TJS	1 TJS = 0.168 BAM
06 Mrz 2025	1 BAM = 6.0184 TJS	1 TJS = 0.1662 BAM
07 Mrz 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
08 Mrz 2025	1 BAM = 6.0419 TJS	1 TJS = 0.1655 BAM
09 Mrz 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
10 Mrz 2025	1 BAM = 6.0469 TJS	1 TJS = 0.1654 BAM
11 Mrz 2025	1 BAM = 6.086 TJS	1 TJS = 0.1643 BAM
12 Mrz 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
13 Mrz 2025	1 BAM = 6.0506 TJS	1 TJS = 0.1653 BAM
14 Mrz 2025	1 BAM = 6.0766 TJS	1 TJS = 0.1646 BAM
15 Mrz 2025	1 BAM = 6.073 TJS	1 TJS = 0.1647 BAM
16 Mrz 2025	1 BAM = 6.083 TJS	1 TJS = 0.1644 BAM
17 Mrz 2025	1 BAM = 6.0925 TJS	1 TJS = 0.1641 BAM
18 Mrz 2025	1 BAM = 6.1034 TJS	1 TJS = 0.1638 BAM
19 Mrz 2025	1 BAM = 6.0811 TJS	1 TJS = 0.1644 BAM
20 Mrz 2025	1 BAM = 6.0617 TJS	1 TJS = 0.165 BAM
21 Mrz 2025	1 BAM = 6.0524 TJS	1 TJS = 0.1652 BAM
22 Mrz 2025	1 BAM = 6.0613 TJS	1 TJS = 0.165 BAM
23 Mrz 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
24 Mrz 2025	1 BAM = 6.0458 TJS	1 TJS = 0.1654 BAM
25 Mrz 2025	1 BAM = 6.0358 TJS	1 TJS = 0.1657 BAM
26 Mrz 2025	1 BAM = 6.0175 TJS	1 TJS = 0.1662 BAM
27 Mrz 2025	1 BAM = 6.0284 TJS	1 TJS = 0.1659 BAM
28 Mrz 2025	1 BAM = 5.998 TJS	1 TJS = 0.1667 BAM
29 Mrz 2025	1 BAM = 6.0619 TJS	1 TJS = 0.165 BAM
30 Mrz 2025	1 BAM = 6.0503 TJS	1 TJS = 0.1653 BAM
31 Mrz 2025	1 BAM = 6.0127 TJS	1 TJS = 0.1663 BAM

Apr 2025

Datum	BAM-TJS	TJS-BAM
01 Apr 2025	1 BAM = 6.0057 TJS	1 TJS = 0.1665 BAM
02 Apr 2025	1 BAM = 6.0243 TJS	1 TJS = 0.166 BAM
03 Apr 2025	1 BAM = 6.1632 TJS	1 TJS = 0.1623 BAM
04 Apr 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM

BAM-TJS und TJS-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten