> BAM-TJS und TJS-BAM Wechselkurse - 2026

BAM-TJS und TJS-BAM Wechselkurse - 2026

BAM-TJS und TJS-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TJS und TJS - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 5,6438 TJS

1 TJS = 0,1772 BAM

1J 2J 3J

BAM in TJSTJS in BAM

Jan 2026

Datum	BAM-TJS	TJS-BAM
01 Jan 2026	1 BAM = 5.547 TJS	1 TJS = 0.1803 BAM
02 Jan 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
03 Jan 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
04 Jan 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
05 Jan 2026	1 BAM = 5.5277 TJS	1 TJS = 0.1809 BAM
06 Jan 2026	1 BAM = 5.5306 TJS	1 TJS = 0.1808 BAM
07 Jan 2026	1 BAM = 5.5494 TJS	1 TJS = 0.1802 BAM
08 Jan 2026	1 BAM = 5.5499 TJS	1 TJS = 0.1802 BAM
09 Jan 2026	1 BAM = 5.5437 TJS	1 TJS = 0.1804 BAM
10 Jan 2026	1 BAM = 5.5437 TJS	1 TJS = 0.1804 BAM
11 Jan 2026	1 BAM = 5.5471 TJS	1 TJS = 0.1803 BAM
12 Jan 2026	1 BAM = 5.5576 TJS	1 TJS = 0.1799 BAM
13 Jan 2026	1 BAM = 5.5576 TJS	1 TJS = 0.1799 BAM
14 Jan 2026	1 BAM = 5.5352 TJS	1 TJS = 0.1807 BAM
15 Jan 2026	1 BAM = 5.5393 TJS	1 TJS = 0.1805 BAM
16 Jan 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
17 Jan 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
18 Jan 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
19 Jan 2026	1 BAM = 5.5412 TJS	1 TJS = 0.1805 BAM
20 Jan 2026	1 BAM = 5.6008 TJS	1 TJS = 0.1785 BAM
21 Jan 2026	1 BAM = 5.5854 TJS	1 TJS = 0.179 BAM
22 Jan 2026	1 BAM = 5.5822 TJS	1 TJS = 0.1791 BAM
23 Jan 2026	1 BAM = 5.6126 TJS	1 TJS = 0.1782 BAM
24 Jan 2026	1 BAM = 5.6113 TJS	1 TJS = 0.1782 BAM
25 Jan 2026	1 BAM = 5.6113 TJS	1 TJS = 0.1782 BAM
26 Jan 2026	1 BAM = 5.6592 TJS	1 TJS = 0.1767 BAM
27 Jan 2026	1 BAM = 5.6807 TJS	1 TJS = 0.176 BAM
28 Jan 2026	1 BAM = 5.7184 TJS	1 TJS = 0.1749 BAM
29 Jan 2026	1 BAM = 5.7185 TJS	1 TJS = 0.1749 BAM
30 Jan 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM
31 Jan 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM

Feb 2026

Datum	BAM-TJS	TJS-BAM
01 Feb 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM
02 Feb 2026	1 BAM = 5.666 TJS	1 TJS = 0.1765 BAM
03 Feb 2026	1 BAM = 5.6321 TJS	1 TJS = 0.1776 BAM
04 Feb 2026	1 BAM = 5.6431 TJS	1 TJS = 0.1772 BAM
05 Feb 2026	1 BAM = 5.6441 TJS	1 TJS = 0.1772 BAM
06 Feb 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
07 Feb 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
08 Feb 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
09 Feb 2026	1 BAM = 5.6835 TJS	1 TJS = 0.1759 BAM
10 Feb 2026	1 BAM = 5.7121 TJS	1 TJS = 0.1751 BAM
11 Feb 2026	1 BAM = 5.7173 TJS	1 TJS = 0.1749 BAM
12 Feb 2026	1 BAM = 5.7212 TJS	1 TJS = 0.1748 BAM
13 Feb 2026	1 BAM = 5.7213 TJS	1 TJS = 0.1748 BAM
14 Feb 2026	1 BAM = 5.721 TJS	1 TJS = 0.1748 BAM
15 Feb 2026	1 BAM = 5.721 TJS	1 TJS = 0.1748 BAM
16 Feb 2026	1 BAM = 5.7221 TJS	1 TJS = 0.1748 BAM
17 Feb 2026	1 BAM = 5.7223 TJS	1 TJS = 0.1748 BAM
18 Feb 2026	1 BAM = 5.7062 TJS	1 TJS = 0.1752 BAM
19 Feb 2026	1 BAM = 5.6921 TJS	1 TJS = 0.1757 BAM
20 Feb 2026	1 BAM = 5.7006 TJS	1 TJS = 0.1754 BAM
21 Feb 2026	1 BAM = 5.7007 TJS	1 TJS = 0.1754 BAM
22 Feb 2026	1 BAM = 5.7007 TJS	1 TJS = 0.1754 BAM
23 Feb 2026	1 BAM = 5.7009 TJS	1 TJS = 0.1754 BAM
24 Feb 2026	1 BAM = 5.7072 TJS	1 TJS = 0.1752 BAM
25 Feb 2026	1 BAM = 5.7103 TJS	1 TJS = 0.1751 BAM
26 Feb 2026	1 BAM = 5.7339 TJS	1 TJS = 0.1744 BAM
27 Feb 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM
28 Feb 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM

Mar 2026

Datum	BAM-TJS	TJS-BAM
01 Mrz 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM
02 Mrz 2026	1 BAM = 5.7107 TJS	1 TJS = 0.1751 BAM
03 Mrz 2026	1 BAM = 5.663 TJS	1 TJS = 0.1766 BAM
04 Mrz 2026	1 BAM = 5.6902 TJS	1 TJS = 0.1757 BAM
05 Mrz 2026	1 BAM = 5.6933 TJS	1 TJS = 0.1756 BAM
06 Mrz 2026	1 BAM = 5.6841 TJS	1 TJS = 0.1759 BAM
07 Mrz 2026	1 BAM = 5.6844 TJS	1 TJS = 0.1759 BAM
08 Mrz 2026	1 BAM = 5.6844 TJS	1 TJS = 0.1759 BAM
09 Mrz 2026	1 BAM = 5.6659 TJS	1 TJS = 0.1765 BAM
10 Mrz 2026	1 BAM = 5.6951 TJS	1 TJS = 0.1756 BAM
11 Mrz 2026	1 BAM = 5.6824 TJS	1 TJS = 0.176 BAM
12 Mrz 2026	1 BAM = 5.6636 TJS	1 TJS = 0.1766 BAM
13 Mrz 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
14 Mrz 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
15 Mrz 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
16 Mrz 2026	1 BAM = 5.6347 TJS	1 TJS = 0.1775 BAM
17 Mrz 2026	1 BAM = 5.6399 TJS	1 TJS = 0.1773 BAM
18 Mrz 2026	1 BAM = 5.6467 TJS	1 TJS = 0.1771 BAM
19 Mrz 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
20 Mrz 2026	1 BAM = 5.6829 TJS	1 TJS = 0.176 BAM
21 Mrz 2026	1 BAM = 5.6828 TJS	1 TJS = 0.176 BAM
22 Mrz 2026	1 BAM = 5.6828 TJS	1 TJS = 0.176 BAM
23 Mrz 2026	1 BAM = 5.6458 TJS	1 TJS = 0.1771 BAM
24 Mrz 2026	1 BAM = 5.6859 TJS	1 TJS = 0.1759 BAM
25 Mrz 2026	1 BAM = 5.6821 TJS	1 TJS = 0.176 BAM
26 Mrz 2026	1 BAM = 5.6391 TJS	1 TJS = 0.1773 BAM
27 Mrz 2026	1 BAM = 5.6221 TJS	1 TJS = 0.1779 BAM
28 Mrz 2026	1 BAM = 5.6221 TJS	1 TJS = 0.1779 BAM
29 Mrz 2026	1 BAM = 5.622 TJS	1 TJS = 0.1779 BAM
30 Mrz 2026	1 BAM = 5.6247 TJS	1 TJS = 0.1778 BAM
31 Mrz 2026	1 BAM = 5.6159 TJS	1 TJS = 0.1781 BAM

Apr 2026

Datum	BAM-TJS	TJS-BAM
01 Apr 2026	1 BAM = 5.6717 TJS	1 TJS = 0.1763 BAM
02 Apr 2026	1 BAM = 5.6414 TJS	1 TJS = 0.1773 BAM
03 Apr 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
04 Apr 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
05 Apr 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
06 Apr 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
07 Apr 2026	1 BAM = 5.6211 TJS	1 TJS = 0.1779 BAM
08 Apr 2026	1 BAM = 5.6811 TJS	1 TJS = 0.176 BAM
09 Apr 2026	1 BAM = 5.6781 TJS	1 TJS = 0.1761 BAM
10 Apr 2026	1 BAM = 5.6917 TJS	1 TJS = 0.1757 BAM
11 Apr 2026	1 BAM = 5.6924 TJS	1 TJS = 0.1757 BAM
12 Apr 2026	1 BAM = 5.6924 TJS	1 TJS = 0.1757 BAM
13 Apr 2026	1 BAM = 5.668 TJS	1 TJS = 0.1764 BAM
14 Apr 2026	1 BAM = 5.712 TJS	1 TJS = 0.1751 BAM
15 Apr 2026	1 BAM = 5.6906 TJS	1 TJS = 0.1757 BAM
16 Apr 2026	1 BAM = 5.7129 TJS	1 TJS = 0.175 BAM
17 Apr 2026	1 BAM = 5.6868 TJS	1 TJS = 0.1758 BAM
18 Apr 2026	1 BAM = 5.6868 TJS	1 TJS = 0.1758 BAM
19 Apr 2026	1 BAM = 5.6868 TJS	1 TJS = 0.1758 BAM
20 Apr 2026	1 BAM = 5.6993 TJS	1 TJS = 0.1755 BAM
21 Apr 2026	1 BAM = 5.6526 TJS	1 TJS = 0.1769 BAM
22 Apr 2026	1 BAM = 5.657 TJS	1 TJS = 0.1768 BAM
23 Apr 2026	1 BAM = 5.657 TJS	1 TJS = 0.1768 BAM
24 Apr 2026	1 BAM = 5.6247 TJS	1 TJS = 0.1778 BAM
25 Apr 2026	1 BAM = 5.6168 TJS	1 TJS = 0.178 BAM
26 Apr 2026	1 BAM = 5.6249 TJS	1 TJS = 0.1778 BAM
27 Apr 2026	1 BAM = 5.641 TJS	1 TJS = 0.1773 BAM
28 Apr 2026	1 BAM = 5.6081 TJS	1 TJS = 0.1783 BAM
29 Apr 2026	1 BAM = 5.6128 TJS	1 TJS = 0.1782 BAM
30 Apr 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM

May 2026

Datum	BAM-TJS	TJS-BAM
01 Mai 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM
02 Mai 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM
03 Mai 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM
04 Mai 2026	1 BAM = 5.6018 TJS	1 TJS = 0.1785 BAM
05 Mai 2026	1 BAM = 5.5883 TJS	1 TJS = 0.1789 BAM
06 Mai 2026	1 BAM = 5.6329 TJS	1 TJS = 0.1775 BAM
07 Mai 2026	1 BAM = 5.6224 TJS	1 TJS = 0.1779 BAM
08 Mai 2026	1 BAM = 5.612 TJS	1 TJS = 0.1782 BAM
09 Mai 2026	1 BAM = 5.612 TJS	1 TJS = 0.1782 BAM
10 Mai 2026	1 BAM = 5.612 TJS	1 TJS = 0.1782 BAM
11 Mai 2026	1 BAM = 5.6323 TJS	1 TJS = 0.1775 BAM
12 Mai 2026	1 BAM = 5.6128 TJS	1 TJS = 0.1782 BAM
13 Mai 2026	1 BAM = 5.6086 TJS	1 TJS = 0.1783 BAM
14 Mai 2026	1 BAM = 5.5945 TJS	1 TJS = 0.1787 BAM
15 Mai 2026	1 BAM = 5.5573 TJS	1 TJS = 0.1799 BAM

BAM-TJS und TJS-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten