> BAM-TMT und TMT-BAM Wechselkurse - 2025

BAM-TMT und TMT-BAM Wechselkurse - 2025

BAM-TMT und TMT-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TMT und TMT - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 1,9398 TMT

1 TMT = 0,5155 BAM

1J 2J 3J

BAM in TMTTMT in BAM

Jan 2025

Datum	BAM-TMT	TMT-BAM
01 Jan 2025	1 BAM = 1.8763 TMT	1 TMT = 0.533 BAM
02 Jan 2025	1 BAM = 1.8541 TMT	1 TMT = 0.5393 BAM
03 Jan 2025	1 BAM = 1.8476 TMT	1 TMT = 0.5412 BAM
04 Jan 2025	1 BAM = 1.8511 TMT	1 TMT = 0.5402 BAM
05 Jan 2025	1 BAM = 1.8511 TMT	1 TMT = 0.5402 BAM
06 Jan 2025	1 BAM = 1.8687 TMT	1 TMT = 0.5351 BAM
07 Jan 2025	1 BAM = 1.8627 TMT	1 TMT = 0.5368 BAM
08 Jan 2025	1 BAM = 1.846 TMT	1 TMT = 0.5417 BAM
09 Jan 2025	1 BAM = 1.8436 TMT	1 TMT = 0.5424 BAM
10 Jan 2025	1 BAM = 1.8437 TMT	1 TMT = 0.5424 BAM
11 Jan 2025	1 BAM = 1.8355 TMT	1 TMT = 0.5448 BAM
12 Jan 2025	1 BAM = 1.8355 TMT	1 TMT = 0.5448 BAM
13 Jan 2025	1 BAM = 1.8239 TMT	1 TMT = 0.5483 BAM
14 Jan 2025	1 BAM = 1.8382 TMT	1 TMT = 0.544 BAM
15 Jan 2025	1 BAM = 1.8437 TMT	1 TMT = 0.5424 BAM
16 Jan 2025	1 BAM = 1.8456 TMT	1 TMT = 0.5418 BAM
17 Jan 2025	1 BAM = 1.8436 TMT	1 TMT = 0.5424 BAM
18 Jan 2025	1 BAM = 1.8495 TMT	1 TMT = 0.5407 BAM
19 Jan 2025	1 BAM = 1.8495 TMT	1 TMT = 0.5407 BAM
20 Jan 2025	1 BAM = 1.8469 TMT	1 TMT = 0.5414 BAM
21 Jan 2025	1 BAM = 1.858 TMT	1 TMT = 0.5382 BAM
22 Jan 2025	1 BAM = 1.8628 TMT	1 TMT = 0.5368 BAM
23 Jan 2025	1 BAM = 1.866 TMT	1 TMT = 0.5359 BAM
24 Jan 2025	1 BAM = 1.8759 TMT	1 TMT = 0.5331 BAM
25 Jan 2025	1 BAM = 1.8854 TMT	1 TMT = 0.5304 BAM
26 Jan 2025	1 BAM = 1.8854 TMT	1 TMT = 0.5304 BAM
27 Jan 2025	1 BAM = 1.8867 TMT	1 TMT = 0.53 BAM
28 Jan 2025	1 BAM = 1.8638 TMT	1 TMT = 0.5366 BAM
29 Jan 2025	1 BAM = 1.8655 TMT	1 TMT = 0.536 BAM
30 Jan 2025	1 BAM = 1.8607 TMT	1 TMT = 0.5374 BAM
31 Jan 2025	1 BAM = 1.8628 TMT	1 TMT = 0.5368 BAM

Feb 2025

Datum	BAM-TMT	TMT-BAM
01 Feb 2025	1 BAM = 1.8628 TMT	1 TMT = 0.5368 BAM
02 Feb 2025	1 BAM = 1.8597 TMT	1 TMT = 0.5377 BAM
03 Feb 2025	1 BAM = 1.8408 TMT	1 TMT = 0.5432 BAM
04 Feb 2025	1 BAM = 1.8474 TMT	1 TMT = 0.5413 BAM
05 Feb 2025	1 BAM = 1.8631 TMT	1 TMT = 0.5367 BAM
06 Feb 2025	1 BAM = 1.8592 TMT	1 TMT = 0.5379 BAM
07 Feb 2025	1 BAM = 1.8567 TMT	1 TMT = 0.5386 BAM
08 Feb 2025	1 BAM = 1.8549 TMT	1 TMT = 0.5391 BAM
09 Feb 2025	1 BAM = 1.8549 TMT	1 TMT = 0.5391 BAM
10 Feb 2025	1 BAM = 1.8506 TMT	1 TMT = 0.5404 BAM
11 Feb 2025	1 BAM = 1.8476 TMT	1 TMT = 0.5412 BAM
12 Feb 2025	1 BAM = 1.8617 TMT	1 TMT = 0.5371 BAM
13 Feb 2025	1 BAM = 1.8612 TMT	1 TMT = 0.5373 BAM
14 Feb 2025	1 BAM = 1.8779 TMT	1 TMT = 0.5325 BAM
15 Feb 2025	1 BAM = 1.8788 TMT	1 TMT = 0.5323 BAM
16 Feb 2025	1 BAM = 1.8788 TMT	1 TMT = 0.5323 BAM
17 Feb 2025	1 BAM = 1.8757 TMT	1 TMT = 0.5331 BAM
18 Feb 2025	1 BAM = 1.8709 TMT	1 TMT = 0.5345 BAM
19 Feb 2025	1 BAM = 1.8693 TMT	1 TMT = 0.535 BAM
20 Feb 2025	1 BAM = 1.8675 TMT	1 TMT = 0.5355 BAM
21 Feb 2025	1 BAM = 1.878 TMT	1 TMT = 0.5325 BAM
22 Feb 2025	1 BAM = 1.8729 TMT	1 TMT = 0.5339 BAM
23 Feb 2025	1 BAM = 1.8729 TMT	1 TMT = 0.5339 BAM
24 Feb 2025	1 BAM = 1.8738 TMT	1 TMT = 0.5337 BAM
25 Feb 2025	1 BAM = 1.884 TMT	1 TMT = 0.5308 BAM
26 Feb 2025	1 BAM = 1.8763 TMT	1 TMT = 0.533 BAM
27 Feb 2025	1 BAM = 1.8753 TMT	1 TMT = 0.5332 BAM
28 Feb 2025	1 BAM = 1.8599 TMT	1 TMT = 0.5377 BAM

Mar 2025

Datum	BAM-TMT	TMT-BAM
01 Mrz 2025	1 BAM = 1.8619 TMT	1 TMT = 0.5371 BAM
02 Mrz 2025	1 BAM = 1.8576 TMT	1 TMT = 0.5383 BAM
03 Mrz 2025	1 BAM = 1.8731 TMT	1 TMT = 0.5339 BAM
04 Mrz 2025	1 BAM = 1.8869 TMT	1 TMT = 0.53 BAM
05 Mrz 2025	1 BAM = 1.9193 TMT	1 TMT = 0.521 BAM
06 Mrz 2025	1 BAM = 1.9325 TMT	1 TMT = 0.5175 BAM
07 Mrz 2025	1 BAM = 1.9406 TMT	1 TMT = 0.5153 BAM
08 Mrz 2025	1 BAM = 1.9375 TMT	1 TMT = 0.5161 BAM
09 Mrz 2025	1 BAM = 1.9448 TMT	1 TMT = 0.5142 BAM
10 Mrz 2025	1 BAM = 1.9409 TMT	1 TMT = 0.5152 BAM
11 Mrz 2025	1 BAM = 1.9512 TMT	1 TMT = 0.5125 BAM
12 Mrz 2025	1 BAM = 1.9495 TMT	1 TMT = 0.513 BAM
13 Mrz 2025	1 BAM = 1.9486 TMT	1 TMT = 0.5132 BAM
14 Mrz 2025	1 BAM = 1.9506 TMT	1 TMT = 0.5127 BAM
15 Mrz 2025	1 BAM = 1.9602 TMT	1 TMT = 0.5101 BAM
16 Mrz 2025	1 BAM = 1.9582 TMT	1 TMT = 0.5107 BAM
17 Mrz 2025	1 BAM = 1.9559 TMT	1 TMT = 0.5113 BAM
18 Mrz 2025	1 BAM = 1.952 TMT	1 TMT = 0.5123 BAM
19 Mrz 2025	1 BAM = 1.9515 TMT	1 TMT = 0.5124 BAM
20 Mrz 2025	1 BAM = 1.9406 TMT	1 TMT = 0.5153 BAM
21 Mrz 2025	1 BAM = 1.9401 TMT	1 TMT = 0.5154 BAM
22 Mrz 2025	1 BAM = 1.9466 TMT	1 TMT = 0.5137 BAM
23 Mrz 2025	1 BAM = 1.9468 TMT	1 TMT = 0.5137 BAM
24 Mrz 2025	1 BAM = 1.9371 TMT	1 TMT = 0.5162 BAM
25 Mrz 2025	1 BAM = 1.9356 TMT	1 TMT = 0.5166 BAM
26 Mrz 2025	1 BAM = 1.9302 TMT	1 TMT = 0.5181 BAM
27 Mrz 2025	1 BAM = 1.937 TMT	1 TMT = 0.5163 BAM
28 Mrz 2025	1 BAM = 1.9278 TMT	1 TMT = 0.5187 BAM
29 Mrz 2025	1 BAM = 1.9464 TMT	1 TMT = 0.5138 BAM
30 Mrz 2025	1 BAM = 1.9481 TMT	1 TMT = 0.5133 BAM
31 Mrz 2025	1 BAM = 1.9361 TMT	1 TMT = 0.5165 BAM

Apr 2025

Datum	BAM-TMT	TMT-BAM
01 Apr 2025	1 BAM = 1.9309 TMT	1 TMT = 0.5179 BAM
02 Apr 2025	1 BAM = 1.9324 TMT	1 TMT = 0.5175 BAM
03 Apr 2025	1 BAM = 1.9765 TMT	1 TMT = 0.506 BAM
04 Apr 2025	1 BAM = 1.9785 TMT	1 TMT = 0.5054 BAM
05 Apr 2025	1 BAM = 1.9618 TMT	1 TMT = 0.5097 BAM
06 Apr 2025	1 BAM = 1.9618 TMT	1 TMT = 0.5097 BAM
07 Apr 2025	1 BAM = 1.9603 TMT	1 TMT = 0.5101 BAM
08 Apr 2025	1 BAM = 1.9569 TMT	1 TMT = 0.511 BAM
09 Apr 2025	1 BAM = 1.9816 TMT	1 TMT = 0.5046 BAM
10 Apr 2025	1 BAM = 1.9813 TMT	1 TMT = 0.5047 BAM
11 Apr 2025	1 BAM = 2.0277 TMT	1 TMT = 0.4932 BAM
12 Apr 2025	1 BAM = 2.033 TMT	1 TMT = 0.4919 BAM
13 Apr 2025	1 BAM = 2.0319 TMT	1 TMT = 0.4922 BAM
14 Apr 2025	1 BAM = 2.0379 TMT	1 TMT = 0.4907 BAM
15 Apr 2025	1 BAM = 2.0341 TMT	1 TMT = 0.4916 BAM
16 Apr 2025	1 BAM = 2.033 TMT	1 TMT = 0.4919 BAM
17 Apr 2025	1 BAM = 2.0399 TMT	1 TMT = 0.4902 BAM
18 Apr 2025	1 BAM = 2.0341 TMT	1 TMT = 0.4916 BAM
19 Apr 2025	1 BAM = 2.0341 TMT	1 TMT = 0.4916 BAM
20 Apr 2025	1 BAM = 2.0341 TMT	1 TMT = 0.4916 BAM
21 Apr 2025	1 BAM = 2.0341 TMT	1 TMT = 0.4916 BAM
22 Apr 2025	1 BAM = 2.056 TMT	1 TMT = 0.4864 BAM
23 Apr 2025	1 BAM = 2.0466 TMT	1 TMT = 0.4886 BAM
24 Apr 2025	1 BAM = 2.0437 TMT	1 TMT = 0.4893 BAM
25 Apr 2025	1 BAM = 2.0381 TMT	1 TMT = 0.4907 BAM
26 Apr 2025	1 BAM = 2.0381 TMT	1 TMT = 0.4907 BAM
27 Apr 2025	1 BAM = 2.0381 TMT	1 TMT = 0.4907 BAM
28 Apr 2025	1 BAM = 2.0365 TMT	1 TMT = 0.491 BAM
29 Apr 2025	1 BAM = 2.0368 TMT	1 TMT = 0.491 BAM
30 Apr 2025	1 BAM = 2.0397 TMT	1 TMT = 0.4903 BAM

May 2025

Datum	BAM-TMT	TMT-BAM
01 Mai 2025	1 BAM = 2.0271 TMT	1 TMT = 0.4933 BAM
02 Mai 2025	1 BAM = 2.0273 TMT	1 TMT = 0.4933 BAM
03 Mai 2025	1 BAM = 2.023 TMT	1 TMT = 0.4943 BAM
04 Mai 2025	1 BAM = 2.023 TMT	1 TMT = 0.4943 BAM
05 Mai 2025	1 BAM = 2.0321 TMT	1 TMT = 0.4921 BAM
06 Mai 2025	1 BAM = 2.0273 TMT	1 TMT = 0.4933 BAM
07 Mai 2025	1 BAM = 2.0341 TMT	1 TMT = 0.4916 BAM
08 Mai 2025	1 BAM = 2.0279 TMT	1 TMT = 0.4931 BAM
09 Mai 2025	1 BAM = 2.0191 TMT	1 TMT = 0.4953 BAM
10 Mai 2025	1 BAM = 2.0191 TMT	1 TMT = 0.4953 BAM
11 Mai 2025	1 BAM = 2.0191 TMT	1 TMT = 0.4953 BAM
12 Mai 2025	1 BAM = 1.9923 TMT	1 TMT = 0.5019 BAM
13 Mai 2025	1 BAM = 1.9881 TMT	1 TMT = 0.503 BAM
14 Mai 2025	1 BAM = 2.0102 TMT	1 TMT = 0.4975 BAM
15 Mai 2025	1 BAM = 2.0058 TMT	1 TMT = 0.4986 BAM
16 Mai 2025	1 BAM = 2.008 TMT	1 TMT = 0.498 BAM
17 Mai 2025	1 BAM = 2.0006 TMT	1 TMT = 0.4998 BAM
18 Mai 2025	1 BAM = 2.0006 TMT	1 TMT = 0.4998 BAM
19 Mai 2025	1 BAM = 2.021 TMT	1 TMT = 0.4948 BAM
20 Mai 2025	1 BAM = 2.0161 TMT	1 TMT = 0.496 BAM
21 Mai 2025	1 BAM = 2.0325 TMT	1 TMT = 0.492 BAM
22 Mai 2025	1 BAM = 2.026 TMT	1 TMT = 0.4936 BAM
23 Mai 2025	1 BAM = 2.0333 TMT	1 TMT = 0.4918 BAM
24 Mai 2025	1 BAM = 2.0374 TMT	1 TMT = 0.4908 BAM
25 Mai 2025	1 BAM = 2.0374 TMT	1 TMT = 0.4908 BAM
26 Mai 2025	1 BAM = 2.04 TMT	1 TMT = 0.4902 BAM
27 Mai 2025	1 BAM = 2.0332 TMT	1 TMT = 0.4918 BAM
28 Mai 2025	1 BAM = 2.0292 TMT	1 TMT = 0.4928 BAM
29 Mai 2025	1 BAM = 2.0218 TMT	1 TMT = 0.4946 BAM
30 Mai 2025	1 BAM = 2.0312 TMT	1 TMT = 0.4923 BAM
31 Mai 2025	1 BAM = 2.0312 TMT	1 TMT = 0.4923 BAM

Jun 2025

Datum	BAM-TMT	TMT-BAM
01 Jun 2025	1 BAM = 2.0312 TMT	1 TMT = 0.4923 BAM
02 Jun 2025	1 BAM = 2.0472 TMT	1 TMT = 0.4885 BAM
03 Jun 2025	1 BAM = 2.0416 TMT	1 TMT = 0.4898 BAM
04 Jun 2025	1 BAM = 2.0407 TMT	1 TMT = 0.49 BAM
05 Jun 2025	1 BAM = 2.0441 TMT	1 TMT = 0.4892 BAM
06 Jun 2025	1 BAM = 2.05 TMT	1 TMT = 0.4878 BAM

BAM-TMT und TMT-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Turkmenistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten