> BAM-TMT und TMT-BAM Wechselkurse - 2026

BAM-TMT und TMT-BAM Wechselkurse - 2026

BAM-TMT und TMT-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TMT und TMT - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 2,0948 TMT

1 TMT = 0,4774 BAM

1J 2J 3J

BAM in TMTTMT in BAM

Jan 2026

Datum	BAM-TMT	TMT-BAM
01 Jan 2026	1 BAM = 2.1067 TMT	1 TMT = 0.4747 BAM
02 Jan 2026	1 BAM = 2.1043 TMT	1 TMT = 0.4752 BAM
03 Jan 2026	1 BAM = 2.0992 TMT	1 TMT = 0.4764 BAM
04 Jan 2026	1 BAM = 2.0992 TMT	1 TMT = 0.4764 BAM
05 Jan 2026	1 BAM = 2.0905 TMT	1 TMT = 0.4784 BAM
06 Jan 2026	1 BAM = 2.1018 TMT	1 TMT = 0.4758 BAM
07 Jan 2026	1 BAM = 2.0907 TMT	1 TMT = 0.4783 BAM
08 Jan 2026	1 BAM = 2.0949 TMT	1 TMT = 0.4773 BAM
09 Jan 2026	1 BAM = 2.0896 TMT	1 TMT = 0.4786 BAM
10 Jan 2026	1 BAM = 2.0837 TMT	1 TMT = 0.4799 BAM
11 Jan 2026	1 BAM = 2.0837 TMT	1 TMT = 0.4799 BAM
12 Jan 2026	1 BAM = 2.0912 TMT	1 TMT = 0.4782 BAM
13 Jan 2026	1 BAM = 2.0939 TMT	1 TMT = 0.4776 BAM
14 Jan 2026	1 BAM = 2.0843 TMT	1 TMT = 0.4798 BAM
15 Jan 2026	1 BAM = 2.0878 TMT	1 TMT = 0.479 BAM
16 Jan 2026	1 BAM = 2.0796 TMT	1 TMT = 0.4809 BAM
17 Jan 2026	1 BAM = 2.0828 TMT	1 TMT = 0.4801 BAM
18 Jan 2026	1 BAM = 2.0828 TMT	1 TMT = 0.4801 BAM
19 Jan 2026	1 BAM = 2.0876 TMT	1 TMT = 0.479 BAM
20 Jan 2026	1 BAM = 2.107 TMT	1 TMT = 0.4746 BAM
21 Jan 2026	1 BAM = 2.0975 TMT	1 TMT = 0.4768 BAM
22 Jan 2026	1 BAM = 2.1006 TMT	1 TMT = 0.4761 BAM
23 Jan 2026	1 BAM = 2.1012 TMT	1 TMT = 0.4759 BAM
24 Jan 2026	1 BAM = 2.1168 TMT	1 TMT = 0.4724 BAM
25 Jan 2026	1 BAM = 2.1168 TMT	1 TMT = 0.4724 BAM
26 Jan 2026	1 BAM = 2.1216 TMT	1 TMT = 0.4713 BAM
27 Jan 2026	1 BAM = 2.1375 TMT	1 TMT = 0.4678 BAM
28 Jan 2026	1 BAM = 2.1428 TMT	1 TMT = 0.4667 BAM
29 Jan 2026	1 BAM = 2.1406 TMT	1 TMT = 0.4672 BAM
30 Jan 2026	1 BAM = 2.1441 TMT	1 TMT = 0.4664 BAM
31 Jan 2026	1 BAM = 2.1219 TMT	1 TMT = 0.4713 BAM

Feb 2026

Datum	BAM-TMT	TMT-BAM
01 Feb 2026	1 BAM = 2.1214 TMT	1 TMT = 0.4714 BAM
02 Feb 2026	1 BAM = 2.121 TMT	1 TMT = 0.4715 BAM
03 Feb 2026	1 BAM = 2.1164 TMT	1 TMT = 0.4725 BAM
04 Feb 2026	1 BAM = 2.1207 TMT	1 TMT = 0.4716 BAM
05 Feb 2026	1 BAM = 2.113 TMT	1 TMT = 0.4733 BAM
06 Feb 2026	1 BAM = 2.1128 TMT	1 TMT = 0.4733 BAM
07 Feb 2026	1 BAM = 2.1191 TMT	1 TMT = 0.4719 BAM
08 Feb 2026	1 BAM = 2.1191 TMT	1 TMT = 0.4719 BAM
09 Feb 2026	1 BAM = 2.1284 TMT	1 TMT = 0.4698 BAM
10 Feb 2026	1 BAM = 2.1309 TMT	1 TMT = 0.4693 BAM
11 Feb 2026	1 BAM = 2.1367 TMT	1 TMT = 0.468 BAM
12 Feb 2026	1 BAM = 2.1262 TMT	1 TMT = 0.4703 BAM
13 Feb 2026	1 BAM = 2.1282 TMT	1 TMT = 0.4699 BAM
14 Feb 2026	1 BAM = 2.1245 TMT	1 TMT = 0.4707 BAM
15 Feb 2026	1 BAM = 2.1245 TMT	1 TMT = 0.4707 BAM
16 Feb 2026	1 BAM = 2.1221 TMT	1 TMT = 0.4712 BAM
17 Feb 2026	1 BAM = 2.1171 TMT	1 TMT = 0.4723 BAM
18 Feb 2026	1 BAM = 2.1247 TMT	1 TMT = 0.4707 BAM
19 Feb 2026	1 BAM = 2.1071 TMT	1 TMT = 0.4746 BAM
20 Feb 2026	1 BAM = 2.1115 TMT	1 TMT = 0.4736 BAM
21 Feb 2026	1 BAM = 2.1105 TMT	1 TMT = 0.4738 BAM
22 Feb 2026	1 BAM = 2.1105 TMT	1 TMT = 0.4738 BAM
23 Feb 2026	1 BAM = 2.1085 TMT	1 TMT = 0.4743 BAM
24 Feb 2026	1 BAM = 2.1073 TMT	1 TMT = 0.4745 BAM
25 Feb 2026	1 BAM = 2.1144 TMT	1 TMT = 0.4729 BAM
26 Feb 2026	1 BAM = 2.1128 TMT	1 TMT = 0.4733 BAM
27 Feb 2026	1 BAM = 2.1188 TMT	1 TMT = 0.472 BAM
28 Feb 2026	1 BAM = 2.1152 TMT	1 TMT = 0.4728 BAM

Mar 2026

Datum	BAM-TMT	TMT-BAM
01 Mrz 2026	1 BAM = 2.1152 TMT	1 TMT = 0.4728 BAM
02 Mrz 2026	1 BAM = 2.0974 TMT	1 TMT = 0.4768 BAM
03 Mrz 2026	1 BAM = 2.0822 TMT	1 TMT = 0.4803 BAM
04 Mrz 2026	1 BAM = 2.084 TMT	1 TMT = 0.4799 BAM
05 Mrz 2026	1 BAM = 2.084 TMT	1 TMT = 0.4798 BAM
06 Mrz 2026	1 BAM = 2.0748 TMT	1 TMT = 0.482 BAM
07 Mrz 2026	1 BAM = 2.0862 TMT	1 TMT = 0.4793 BAM
08 Mrz 2026	1 BAM = 2.0862 TMT	1 TMT = 0.4793 BAM
09 Mrz 2026	1 BAM = 2.0748 TMT	1 TMT = 0.482 BAM
10 Mrz 2026	1 BAM = 2.0811 TMT	1 TMT = 0.4805 BAM
11 Mrz 2026	1 BAM = 2.0813 TMT	1 TMT = 0.4805 BAM
12 Mrz 2026	1 BAM = 2.0659 TMT	1 TMT = 0.4841 BAM
13 Mrz 2026	1 BAM = 2.0574 TMT	1 TMT = 0.486 BAM
14 Mrz 2026	1 BAM = 2.0525 TMT	1 TMT = 0.4872 BAM
15 Mrz 2026	1 BAM = 2.0525 TMT	1 TMT = 0.4872 BAM
16 Mrz 2026	1 BAM = 2.0548 TMT	1 TMT = 0.4867 BAM
17 Mrz 2026	1 BAM = 2.0641 TMT	1 TMT = 0.4845 BAM
18 Mrz 2026	1 BAM = 2.0691 TMT	1 TMT = 0.4833 BAM
19 Mrz 2026	1 BAM = 2.0535 TMT	1 TMT = 0.487 BAM
20 Mrz 2026	1 BAM = 2.0713 TMT	1 TMT = 0.4828 BAM
21 Mrz 2026	1 BAM = 2.0803 TMT	1 TMT = 0.4807 BAM
22 Mrz 2026	1 BAM = 2.0803 TMT	1 TMT = 0.4807 BAM
23 Mrz 2026	1 BAM = 2.0772 TMT	1 TMT = 0.4814 BAM
24 Mrz 2026	1 BAM = 2.0735 TMT	1 TMT = 0.4823 BAM
25 Mrz 2026	1 BAM = 2.0816 TMT	1 TMT = 0.4804 BAM
26 Mrz 2026	1 BAM = 2.0638 TMT	1 TMT = 0.4845 BAM
27 Mrz 2026	1 BAM = 2.065 TMT	1 TMT = 0.4843 BAM
28 Mrz 2026	1 BAM = 2.0592 TMT	1 TMT = 0.4856 BAM
29 Mrz 2026	1 BAM = 2.0661 TMT	1 TMT = 0.484 BAM
30 Mrz 2026	1 BAM = 2.0562 TMT	1 TMT = 0.4863 BAM
31 Mrz 2026	1 BAM = 2.0517 TMT	1 TMT = 0.4874 BAM

Apr 2026

Datum	BAM-TMT	TMT-BAM
01 Apr 2026	1 BAM = 2.0823 TMT	1 TMT = 0.4802 BAM
02 Apr 2026	1 BAM = 2.0599 TMT	1 TMT = 0.4855 BAM
03 Apr 2026	1 BAM = 2.0707 TMT	1 TMT = 0.4829 BAM
04 Apr 2026	1 BAM = 2.0707 TMT	1 TMT = 0.4829 BAM
05 Apr 2026	1 BAM = 2.0707 TMT	1 TMT = 0.4829 BAM
06 Apr 2026	1 BAM = 2.0707 TMT	1 TMT = 0.4829 BAM
07 Apr 2026	1 BAM = 2.0673 TMT	1 TMT = 0.4837 BAM
08 Apr 2026	1 BAM = 2.0993 TMT	1 TMT = 0.4763 BAM
09 Apr 2026	1 BAM = 2.09 TMT	1 TMT = 0.4785 BAM
10 Apr 2026	1 BAM = 2.0998 TMT	1 TMT = 0.4762 BAM
11 Apr 2026	1 BAM = 2.1022 TMT	1 TMT = 0.4757 BAM
12 Apr 2026	1 BAM = 2.1022 TMT	1 TMT = 0.4757 BAM
13 Apr 2026	1 BAM = 2.0965 TMT	1 TMT = 0.477 BAM
14 Apr 2026	1 BAM = 2.1147 TMT	1 TMT = 0.4729 BAM
15 Apr 2026	1 BAM = 2.1107 TMT	1 TMT = 0.4738 BAM
16 Apr 2026	1 BAM = 2.1122 TMT	1 TMT = 0.4734 BAM
17 Apr 2026	1 BAM = 2.1142 TMT	1 TMT = 0.473 BAM
18 Apr 2026	1 BAM = 2.1101 TMT	1 TMT = 0.4739 BAM
19 Apr 2026	1 BAM = 2.1101 TMT	1 TMT = 0.4739 BAM
20 Apr 2026	1 BAM = 2.1098 TMT	1 TMT = 0.474 BAM
21 Apr 2026	1 BAM = 2.1078 TMT	1 TMT = 0.4744 BAM
22 Apr 2026	1 BAM = 2.105 TMT	1 TMT = 0.4751 BAM
23 Apr 2026	1 BAM = 2.0988 TMT	1 TMT = 0.4765 BAM
24 Apr 2026	1 BAM = 2.0978 TMT	1 TMT = 0.4767 BAM
25 Apr 2026	1 BAM = 2.0978 TMT	1 TMT = 0.4767 BAM
26 Apr 2026	1 BAM = 2.1008 TMT	1 TMT = 0.476 BAM
27 Apr 2026	1 BAM = 2.1042 TMT	1 TMT = 0.4752 BAM
28 Apr 2026	1 BAM = 2.096 TMT	1 TMT = 0.4771 BAM
29 Apr 2026	1 BAM = 2.0978 TMT	1 TMT = 0.4767 BAM
30 Apr 2026	1 BAM = 2.0992 TMT	1 TMT = 0.4764 BAM

May 2026

Datum	BAM-TMT	TMT-BAM
01 Mai 2026	1 BAM = 2.0992 TMT	1 TMT = 0.4764 BAM
02 Mai 2026	1 BAM = 2.0992 TMT	1 TMT = 0.4764 BAM
03 Mai 2026	1 BAM = 2.0992 TMT	1 TMT = 0.4764 BAM
04 Mai 2026	1 BAM = 2.097 TMT	1 TMT = 0.4769 BAM
05 Mai 2026	1 BAM = 2.0941 TMT	1 TMT = 0.4775 BAM
06 Mai 2026	1 BAM = 2.1121 TMT	1 TMT = 0.4735 BAM
07 Mai 2026	1 BAM = 2.1081 TMT	1 TMT = 0.4744 BAM
08 Mai 2026	1 BAM = 2.1113 TMT	1 TMT = 0.4736 BAM
09 Mai 2026	1 BAM = 2.1109 TMT	1 TMT = 0.4737 BAM
10 Mai 2026	1 BAM = 2.1109 TMT	1 TMT = 0.4737 BAM
11 Mai 2026	1 BAM = 2.1068 TMT	1 TMT = 0.4747 BAM
12 Mai 2026	1 BAM = 2.1072 TMT	1 TMT = 0.4746 BAM
13 Mai 2026	1 BAM = 2.0961 TMT	1 TMT = 0.4771 BAM
14 Mai 2026	1 BAM = 2.1009 TMT	1 TMT = 0.476 BAM
15 Mai 2026	1 BAM = 2.0838 TMT	1 TMT = 0.4799 BAM
16 Mai 2026	1 BAM = 2.0866 TMT	1 TMT = 0.4793 BAM
17 Mai 2026	1 BAM = 2.0866 TMT	1 TMT = 0.4793 BAM
18 Mai 2026	1 BAM = 2.087 TMT	1 TMT = 0.4792 BAM
19 Mai 2026	1 BAM = 2.0853 TMT	1 TMT = 0.4795 BAM
20 Mai 2026	1 BAM = 2.0755 TMT	1 TMT = 0.4818 BAM
21 Mai 2026	1 BAM = 2.0837 TMT	1 TMT = 0.4799 BAM
22 Mai 2026	1 BAM = 2.0749 TMT	1 TMT = 0.4819 BAM
23 Mai 2026	1 BAM = 2.0776 TMT	1 TMT = 0.4813 BAM
24 Mai 2026	1 BAM = 2.0776 TMT	1 TMT = 0.4813 BAM
25 Mai 2026	1 BAM = 2.0836 TMT	1 TMT = 0.4799 BAM
26 Mai 2026	1 BAM = 2.0835 TMT	1 TMT = 0.48 BAM
27 Mai 2026	1 BAM = 2.089 TMT	1 TMT = 0.4787 BAM
28 Mai 2026	1 BAM = 2.0774 TMT	1 TMT = 0.4814 BAM
29 Mai 2026	1 BAM = 2.0893 TMT	1 TMT = 0.4786 BAM
30 Mai 2026	1 BAM = 2.0834 TMT	1 TMT = 0.48 BAM
31 Mai 2026	1 BAM = 2.0834 TMT	1 TMT = 0.48 BAM

Jun 2026

Datum	BAM-TMT	TMT-BAM
01 Jun 2026	1 BAM = 2.084 TMT	1 TMT = 0.4799 BAM
02 Jun 2026	1 BAM = 2.0899 TMT	1 TMT = 0.4785 BAM
03 Jun 2026	1 BAM = 2.084 TMT	1 TMT = 0.4799 BAM

Jul 2026

Datum	BAM-TMT	TMT-BAM
01 Jul 2026	1 BAM = 2.0449 TMT	1 TMT = 0.489 BAM
02 Jul 2026	1 BAM = 2.0391 TMT	1 TMT = 0.4904 BAM

BAM-TMT und TMT-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Turkmenistani Manat (TMT) ist die Währung in Turkmenistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Turkmenistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten