> BAM-TND und TND-BAM Wechselkurse - 2026

BAM-TND und TND-BAM Wechselkurse - 2026

BAM-TND und TND-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TND und TND - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 1,7432 TND

1 TND = 0,5737 BAM

1J 2J 3J

BAM in TNDTND in BAM

Jan 2026

Datum	BAM-TND	TND-BAM
01 Jan 2026	1 BAM = 1.7515 TND	1 TND = 0.5709 BAM
02 Jan 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
03 Jan 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
04 Jan 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
05 Jan 2026	1 BAM = 1.7457 TND	1 TND = 0.5728 BAM
06 Jan 2026	1 BAM = 1.7416 TND	1 TND = 0.5742 BAM
07 Jan 2026	1 BAM = 1.7461 TND	1 TND = 0.5727 BAM
08 Jan 2026	1 BAM = 1.7455 TND	1 TND = 0.5729 BAM
09 Jan 2026	1 BAM = 1.7433 TND	1 TND = 0.5736 BAM
10 Jan 2026	1 BAM = 1.725 TND	1 TND = 0.5797 BAM
11 Jan 2026	1 BAM = 1.725 TND	1 TND = 0.5797 BAM
12 Jan 2026	1 BAM = 1.7456 TND	1 TND = 0.5729 BAM
13 Jan 2026	1 BAM = 1.7458 TND	1 TND = 0.5728 BAM
14 Jan 2026	1 BAM = 1.7434 TND	1 TND = 0.5736 BAM
15 Jan 2026	1 BAM = 1.7425 TND	1 TND = 0.5739 BAM
16 Jan 2026	1 BAM = 1.7426 TND	1 TND = 0.5739 BAM
17 Jan 2026	1 BAM = 1.7426 TND	1 TND = 0.5739 BAM
18 Jan 2026	1 BAM = 1.7426 TND	1 TND = 0.5739 BAM
19 Jan 2026	1 BAM = 1.7416 TND	1 TND = 0.5742 BAM
20 Jan 2026	1 BAM = 1.7527 TND	1 TND = 0.5706 BAM
21 Jan 2026	1 BAM = 1.746 TND	1 TND = 0.5727 BAM
22 Jan 2026	1 BAM = 1.7466 TND	1 TND = 0.5725 BAM
23 Jan 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
24 Jan 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
25 Jan 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
26 Jan 2026	1 BAM = 1.7507 TND	1 TND = 0.5712 BAM
27 Jan 2026	1 BAM = 1.7538 TND	1 TND = 0.5702 BAM
28 Jan 2026	1 BAM = 1.75 TND	1 TND = 0.5714 BAM
29 Jan 2026	1 BAM = 1.75 TND	1 TND = 0.5714 BAM
30 Jan 2026	1 BAM = 1.7554 TND	1 TND = 0.5697 BAM
31 Jan 2026	1 BAM = 1.7248 TND	1 TND = 0.5798 BAM

Feb 2026

Datum	BAM-TND	TND-BAM
01 Feb 2026	1 BAM = 1.7554 TND	1 TND = 0.5697 BAM
02 Feb 2026	1 BAM = 1.7502 TND	1 TND = 0.5714 BAM
03 Feb 2026	1 BAM = 1.7428 TND	1 TND = 0.5738 BAM
04 Feb 2026	1 BAM = 1.7465 TND	1 TND = 0.5726 BAM
05 Feb 2026	1 BAM = 1.7473 TND	1 TND = 0.5723 BAM
06 Feb 2026	1 BAM = 1.7483 TND	1 TND = 0.572 BAM
07 Feb 2026	1 BAM = 1.7216 TND	1 TND = 0.5809 BAM
08 Feb 2026	1 BAM = 1.7483 TND	1 TND = 0.572 BAM
09 Feb 2026	1 BAM = 1.753 TND	1 TND = 0.5704 BAM
10 Feb 2026	1 BAM = 1.7535 TND	1 TND = 0.5703 BAM
11 Feb 2026	1 BAM = 1.7508 TND	1 TND = 0.5712 BAM
12 Feb 2026	1 BAM = 1.7523 TND	1 TND = 0.5707 BAM
13 Feb 2026	1 BAM = 1.7483 TND	1 TND = 0.572 BAM
14 Feb 2026	1 BAM = 1.7483 TND	1 TND = 0.572 BAM
15 Feb 2026	1 BAM = 1.7483 TND	1 TND = 0.572 BAM
16 Feb 2026	1 BAM = 1.7492 TND	1 TND = 0.5717 BAM
17 Feb 2026	1 BAM = 1.7473 TND	1 TND = 0.5723 BAM
18 Feb 2026	1 BAM = 1.7475 TND	1 TND = 0.5722 BAM
19 Feb 2026	1 BAM = 1.7461 TND	1 TND = 0.5727 BAM
20 Feb 2026	1 BAM = 1.7469 TND	1 TND = 0.5725 BAM
21 Feb 2026	1 BAM = 1.7469 TND	1 TND = 0.5725 BAM
22 Feb 2026	1 BAM = 1.7469 TND	1 TND = 0.5725 BAM
23 Feb 2026	1 BAM = 1.7469 TND	1 TND = 0.5724 BAM
24 Feb 2026	1 BAM = 1.7484 TND	1 TND = 0.5719 BAM
25 Feb 2026	1 BAM = 1.7477 TND	1 TND = 0.5722 BAM
26 Feb 2026	1 BAM = 1.7363 TND	1 TND = 0.5759 BAM
27 Feb 2026	1 BAM = 1.7488 TND	1 TND = 0.5718 BAM
28 Feb 2026	1 BAM = 1.7488 TND	1 TND = 0.5718 BAM

Mar 2026

Datum	BAM-TND	TND-BAM
01 Mrz 2026	1 BAM = 1.7488 TND	1 TND = 0.5718 BAM
02 Mrz 2026	1 BAM = 1.7467 TND	1 TND = 0.5725 BAM
03 Mrz 2026	1 BAM = 1.741 TND	1 TND = 0.5744 BAM
04 Mrz 2026	1 BAM = 1.7381 TND	1 TND = 0.5753 BAM
05 Mrz 2026	1 BAM = 1.7397 TND	1 TND = 0.5748 BAM
06 Mrz 2026	1 BAM = 1.7369 TND	1 TND = 0.5757 BAM
07 Mrz 2026	1 BAM = 1.7369 TND	1 TND = 0.5757 BAM
08 Mrz 2026	1 BAM = 1.7369 TND	1 TND = 0.5757 BAM
09 Mrz 2026	1 BAM = 1.7387 TND	1 TND = 0.5752 BAM
10 Mrz 2026	1 BAM = 1.7404 TND	1 TND = 0.5746 BAM
11 Mrz 2026	1 BAM = 1.7374 TND	1 TND = 0.5756 BAM
12 Mrz 2026	1 BAM = 1.7371 TND	1 TND = 0.5757 BAM
13 Mrz 2026	1 BAM = 1.7342 TND	1 TND = 0.5766 BAM
14 Mrz 2026	1 BAM = 1.7342 TND	1 TND = 0.5766 BAM
15 Mrz 2026	1 BAM = 1.7342 TND	1 TND = 0.5766 BAM
16 Mrz 2026	1 BAM = 1.7337 TND	1 TND = 0.5768 BAM
17 Mrz 2026	1 BAM = 1.7345 TND	1 TND = 0.5765 BAM
18 Mrz 2026	1 BAM = 1.7373 TND	1 TND = 0.5756 BAM
19 Mrz 2026	1 BAM = 1.7337 TND	1 TND = 0.5768 BAM
20 Mrz 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
21 Mrz 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
22 Mrz 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
23 Mrz 2026	1 BAM = 1.7414 TND	1 TND = 0.5743 BAM
24 Mrz 2026	1 BAM = 1.7381 TND	1 TND = 0.5754 BAM
25 Mrz 2026	1 BAM = 1.7412 TND	1 TND = 0.5743 BAM
26 Mrz 2026	1 BAM = 1.7334 TND	1 TND = 0.5769 BAM
27 Mrz 2026	1 BAM = 1.7347 TND	1 TND = 0.5765 BAM
28 Mrz 2026	1 BAM = 1.7215 TND	1 TND = 0.5809 BAM
29 Mrz 2026	1 BAM = 1.7347 TND	1 TND = 0.5765 BAM
30 Mrz 2026	1 BAM = 1.7339 TND	1 TND = 0.5767 BAM
31 Mrz 2026	1 BAM = 1.7322 TND	1 TND = 0.5773 BAM

Apr 2026

Datum	BAM-TND	TND-BAM
01 Apr 2026	1 BAM = 1.7411 TND	1 TND = 0.5744 BAM
02 Apr 2026	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
03 Apr 2026	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
04 Apr 2026	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
05 Apr 2026	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
06 Apr 2026	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
07 Apr 2026	1 BAM = 1.7386 TND	1 TND = 0.5752 BAM
08 Apr 2026	1 BAM = 1.7455 TND	1 TND = 0.5729 BAM
09 Apr 2026	1 BAM = 1.7402 TND	1 TND = 0.5746 BAM
10 Apr 2026	1 BAM = 1.75 TND	1 TND = 0.5714 BAM
11 Apr 2026	1 BAM = 1.75 TND	1 TND = 0.5714 BAM
12 Apr 2026	1 BAM = 1.75 TND	1 TND = 0.5714 BAM
13 Apr 2026	1 BAM = 1.7448 TND	1 TND = 0.5731 BAM
14 Apr 2026	1 BAM = 1.7514 TND	1 TND = 0.571 BAM
15 Apr 2026	1 BAM = 1.7484 TND	1 TND = 0.572 BAM
16 Apr 2026	1 BAM = 1.7491 TND	1 TND = 0.5717 BAM
17 Apr 2026	1 BAM = 1.7502 TND	1 TND = 0.5714 BAM
18 Apr 2026	1 BAM = 1.7502 TND	1 TND = 0.5714 BAM
19 Apr 2026	1 BAM = 1.7502 TND	1 TND = 0.5714 BAM
20 Apr 2026	1 BAM = 1.7498 TND	1 TND = 0.5715 BAM
21 Apr 2026	1 BAM = 1.7488 TND	1 TND = 0.5718 BAM
22 Apr 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
23 Apr 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
24 Apr 2026	1 BAM = 1.7473 TND	1 TND = 0.5723 BAM
25 Apr 2026	1 BAM = 1.7243 TND	1 TND = 0.5799 BAM
26 Apr 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
27 Apr 2026	1 BAM = 1.7473 TND	1 TND = 0.5723 BAM
28 Apr 2026	1 BAM = 1.7435 TND	1 TND = 0.5736 BAM
29 Apr 2026	1 BAM = 1.7466 TND	1 TND = 0.5725 BAM
30 Apr 2026	1 BAM = 1.7485 TND	1 TND = 0.5719 BAM

May 2026

Datum	BAM-TND	TND-BAM
01 Mai 2026	1 BAM = 1.7261 TND	1 TND = 0.5794 BAM
02 Mai 2026	1 BAM = 1.7259 TND	1 TND = 0.5794 BAM
03 Mai 2026	1 BAM = 1.7259 TND	1 TND = 0.5794 BAM
04 Mai 2026	1 BAM = 1.7413 TND	1 TND = 0.5743 BAM
05 Mai 2026	1 BAM = 1.7425 TND	1 TND = 0.5739 BAM
06 Mai 2026	1 BAM = 1.7514 TND	1 TND = 0.571 BAM
07 Mai 2026	1 BAM = 1.7452 TND	1 TND = 0.573 BAM
08 Mai 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
09 Mai 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
10 Mai 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
11 Mai 2026	1 BAM = 1.7467 TND	1 TND = 0.5725 BAM
12 Mai 2026	1 BAM = 1.7458 TND	1 TND = 0.5728 BAM
13 Mai 2026	1 BAM = 1.7447 TND	1 TND = 0.5732 BAM
14 Mai 2026	1 BAM = 1.7443 TND	1 TND = 0.5733 BAM
15 Mai 2026	1 BAM = 1.7433 TND	1 TND = 0.5736 BAM

BAM-TND und TND-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten