> BAM-TOP und TOP-BAM Wechselkurse - 2025

BAM-TOP und TOP-BAM Wechselkurse - 2025

BAM-TOP und TOP-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TOP und TOP - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 1,3019 TOP

1 TOP = 0,7681 BAM

1J 2J 3J

BAM in TOPTOP in BAM

Jan 2025

Datum	BAM-TOP	TOP-BAM
01 Jan 2025	1 BAM = 1.252 TOP	1 TOP = 0.7987 BAM
02 Jan 2025	1 BAM = 1.2372 TOP	1 TOP = 0.8083 BAM
03 Jan 2025	1 BAM = 1.2329 TOP	1 TOP = 0.8111 BAM
04 Jan 2025	1 BAM = 1.2352 TOP	1 TOP = 0.8096 BAM
05 Jan 2025	1 BAM = 1.2352 TOP	1 TOP = 0.8096 BAM
06 Jan 2025	1 BAM = 1.2469 TOP	1 TOP = 0.802 BAM
07 Jan 2025	1 BAM = 1.2465 TOP	1 TOP = 0.8023 BAM
08 Jan 2025	1 BAM = 1.2318 TOP	1 TOP = 0.8118 BAM
09 Jan 2025	1 BAM = 1.2337 TOP	1 TOP = 0.8106 BAM
10 Jan 2025	1 BAM = 1.2338 TOP	1 TOP = 0.8105 BAM
11 Jan 2025	1 BAM = 1.2282 TOP	1 TOP = 0.8142 BAM
12 Jan 2025	1 BAM = 1.2282 TOP	1 TOP = 0.8142 BAM
13 Jan 2025	1 BAM = 1.2205 TOP	1 TOP = 0.8193 BAM
14 Jan 2025	1 BAM = 1.2265 TOP	1 TOP = 0.8153 BAM
15 Jan 2025	1 BAM = 1.2338 TOP	1 TOP = 0.8105 BAM
16 Jan 2025	1 BAM = 1.2315 TOP	1 TOP = 0.812 BAM
17 Jan 2025	1 BAM = 1.2337 TOP	1 TOP = 0.8106 BAM
18 Jan 2025	1 BAM = 1.2341 TOP	1 TOP = 0.8103 BAM
19 Jan 2025	1 BAM = 1.2341 TOP	1 TOP = 0.8103 BAM
20 Jan 2025	1 BAM = 1.2324 TOP	1 TOP = 0.8114 BAM
21 Jan 2025	1 BAM = 1.2398 TOP	1 TOP = 0.8066 BAM
22 Jan 2025	1 BAM = 1.2465 TOP	1 TOP = 0.8022 BAM
23 Jan 2025	1 BAM = 1.2451 TOP	1 TOP = 0.8031 BAM
24 Jan 2025	1 BAM = 1.2553 TOP	1 TOP = 0.7966 BAM
25 Jan 2025	1 BAM = 1.2581 TOP	1 TOP = 0.7949 BAM
26 Jan 2025	1 BAM = 1.2581 TOP	1 TOP = 0.7949 BAM
27 Jan 2025	1 BAM = 1.2589 TOP	1 TOP = 0.7943 BAM
28 Jan 2025	1 BAM = 1.2472 TOP	1 TOP = 0.8018 BAM
29 Jan 2025	1 BAM = 1.2448 TOP	1 TOP = 0.8034 BAM
30 Jan 2025	1 BAM = 1.2451 TOP	1 TOP = 0.8031 BAM
31 Jan 2025	1 BAM = 1.243 TOP	1 TOP = 0.8045 BAM

Feb 2025

Datum	BAM-TOP	TOP-BAM
01 Feb 2025	1 BAM = 1.243 TOP	1 TOP = 0.8045 BAM
02 Feb 2025	1 BAM = 1.2409 TOP	1 TOP = 0.8058 BAM
03 Feb 2025	1 BAM = 1.2283 TOP	1 TOP = 0.8141 BAM
04 Feb 2025	1 BAM = 1.2362 TOP	1 TOP = 0.8089 BAM
05 Feb 2025	1 BAM = 1.2468 TOP	1 TOP = 0.8021 BAM
06 Feb 2025	1 BAM = 1.2405 TOP	1 TOP = 0.8061 BAM
07 Feb 2025	1 BAM = 1.2424 TOP	1 TOP = 0.8049 BAM
08 Feb 2025	1 BAM = 1.2377 TOP	1 TOP = 0.808 BAM
09 Feb 2025	1 BAM = 1.2377 TOP	1 TOP = 0.808 BAM
10 Feb 2025	1 BAM = 1.2349 TOP	1 TOP = 0.8098 BAM
11 Feb 2025	1 BAM = 1.2364 TOP	1 TOP = 0.8088 BAM
12 Feb 2025	1 BAM = 1.2422 TOP	1 TOP = 0.805 BAM
13 Feb 2025	1 BAM = 1.2455 TOP	1 TOP = 0.8029 BAM
14 Feb 2025	1 BAM = 1.2531 TOP	1 TOP = 0.798 BAM
15 Feb 2025	1 BAM = 1.2572 TOP	1 TOP = 0.7954 BAM
16 Feb 2025	1 BAM = 1.2572 TOP	1 TOP = 0.7954 BAM
17 Feb 2025	1 BAM = 1.2552 TOP	1 TOP = 0.7967 BAM
18 Feb 2025	1 BAM = 1.252 TOP	1 TOP = 0.7987 BAM
19 Feb 2025	1 BAM = 1.2491 TOP	1 TOP = 0.8006 BAM
20 Feb 2025	1 BAM = 1.2847 TOP	1 TOP = 0.7784 BAM
21 Feb 2025	1 BAM = 1.2531 TOP	1 TOP = 0.798 BAM
22 Feb 2025	1 BAM = 1.2533 TOP	1 TOP = 0.7979 BAM
23 Feb 2025	1 BAM = 1.2533 TOP	1 TOP = 0.7979 BAM
24 Feb 2025	1 BAM = 1.2539 TOP	1 TOP = 0.7975 BAM
25 Feb 2025	1 BAM = 1.2571 TOP	1 TOP = 0.7955 BAM
26 Feb 2025	1 BAM = 1.2877 TOP	1 TOP = 0.7765 BAM
27 Feb 2025	1 BAM = 1.2549 TOP	1 TOP = 0.7969 BAM
28 Feb 2025	1 BAM = 1.2797 TOP	1 TOP = 0.7814 BAM

Mar 2025

Datum	BAM-TOP	TOP-BAM
01 Mrz 2025	1 BAM = 1.246 TOP	1 TOP = 0.8026 BAM
02 Mrz 2025	1 BAM = 1.2745 TOP	1 TOP = 0.7846 BAM
03 Mrz 2025	1 BAM = 1.2852 TOP	1 TOP = 0.7781 BAM
04 Mrz 2025	1 BAM = 1.2627 TOP	1 TOP = 0.792 BAM
05 Mrz 2025	1 BAM = 1.2807 TOP	1 TOP = 0.7808 BAM
06 Mrz 2025	1 BAM = 1.2932 TOP	1 TOP = 0.7733 BAM
07 Mrz 2025	1 BAM = 1.2986 TOP	1 TOP = 0.7701 BAM
08 Mrz 2025	1 BAM = 1.3323 TOP	1 TOP = 0.7506 BAM
09 Mrz 2025	1 BAM = 1.2977 TOP	1 TOP = 0.7706 BAM
10 Mrz 2025	1 BAM = 1.3237 TOP	1 TOP = 0.7554 BAM
11 Mrz 2025	1 BAM = 1.343 TOP	1 TOP = 0.7446 BAM
12 Mrz 2025	1 BAM = 1.3045 TOP	1 TOP = 0.7666 BAM
13 Mrz 2025	1 BAM = 1.3002 TOP	1 TOP = 0.7691 BAM
14 Mrz 2025	1 BAM = 1.3428 TOP	1 TOP = 0.7447 BAM
15 Mrz 2025	1 BAM = 1.308 TOP	1 TOP = 0.7645 BAM
16 Mrz 2025	1 BAM = 1.3425 TOP	1 TOP = 0.7449 BAM
17 Mrz 2025	1 BAM = 1.3051 TOP	1 TOP = 0.7662 BAM
18 Mrz 2025	1 BAM = 1.3444 TOP	1 TOP = 0.7438 BAM
19 Mrz 2025	1 BAM = 1.3433 TOP	1 TOP = 0.7444 BAM
20 Mrz 2025	1 BAM = 1.3344 TOP	1 TOP = 0.7494 BAM
21 Mrz 2025	1 BAM = 1.3363 TOP	1 TOP = 0.7483 BAM
22 Mrz 2025	1 BAM = 1.3026 TOP	1 TOP = 0.7677 BAM
23 Mrz 2025	1 BAM = 1.3389 TOP	1 TOP = 0.7469 BAM
24 Mrz 2025	1 BAM = 1.3323 TOP	1 TOP = 0.7506 BAM
25 Mrz 2025	1 BAM = 1.3328 TOP	1 TOP = 0.7503 BAM
26 Mrz 2025	1 BAM = 1.2917 TOP	1 TOP = 0.7742 BAM
27 Mrz 2025	1 BAM = 1.2925 TOP	1 TOP = 0.7737 BAM
28 Mrz 2025	1 BAM = 1.2901 TOP	1 TOP = 0.7752 BAM
29 Mrz 2025	1 BAM = 1.3407 TOP	1 TOP = 0.7459 BAM
30 Mrz 2025	1 BAM = 1.3401 TOP	1 TOP = 0.7462 BAM
31 Mrz 2025	1 BAM = 1.2956 TOP	1 TOP = 0.7719 BAM

Apr 2025

Datum	BAM-TOP	TOP-BAM
01 Apr 2025	1 BAM = 1.3291 TOP	1 TOP = 0.7524 BAM
02 Apr 2025	1 BAM = 1.2931 TOP	1 TOP = 0.7733 BAM
03 Apr 2025	1 BAM = 1.3611 TOP	1 TOP = 0.7347 BAM
04 Apr 2025	1 BAM = 1.3239 TOP	1 TOP = 0.7553 BAM
05 Apr 2025	1 BAM = 1.3128 TOP	1 TOP = 0.7617 BAM
06 Apr 2025	1 BAM = 1.3128 TOP	1 TOP = 0.7617 BAM
07 Apr 2025	1 BAM = 1.3118 TOP	1 TOP = 0.7623 BAM
08 Apr 2025	1 BAM = 1.346 TOP	1 TOP = 0.7429 BAM
09 Apr 2025	1 BAM = 1.3222 TOP	1 TOP = 0.7563 BAM
10 Apr 2025	1 BAM = 1.3674 TOP	1 TOP = 0.7313 BAM
11 Apr 2025	1 BAM = 1.3958 TOP	1 TOP = 0.7164 BAM
12 Apr 2025	1 BAM = 1.3604 TOP	1 TOP = 0.7351 BAM
13 Apr 2025	1 BAM = 1.3946 TOP	1 TOP = 0.717 BAM
14 Apr 2025	1 BAM = 1.398 TOP	1 TOP = 0.7153 BAM
15 Apr 2025	1 BAM = 1.3573 TOP	1 TOP = 0.7368 BAM
16 Apr 2025	1 BAM = 1.3995 TOP	1 TOP = 0.7145 BAM
17 Apr 2025	1 BAM = 1.3611 TOP	1 TOP = 0.7347 BAM
18 Apr 2025	1 BAM = 1.3611 TOP	1 TOP = 0.7347 BAM
19 Apr 2025	1 BAM = 1.3611 TOP	1 TOP = 0.7347 BAM
20 Apr 2025	1 BAM = 1.3611 TOP	1 TOP = 0.7347 BAM
21 Apr 2025	1 BAM = 1.3611 TOP	1 TOP = 0.7347 BAM
22 Apr 2025	1 BAM = 1.3758 TOP	1 TOP = 0.7268 BAM
23 Apr 2025	1 BAM = 1.3656 TOP	1 TOP = 0.7323 BAM
24 Apr 2025	1 BAM = 1.3637 TOP	1 TOP = 0.7333 BAM
25 Apr 2025	1 BAM = 1.36 TOP	1 TOP = 0.7353 BAM
26 Apr 2025	1 BAM = 1.36 TOP	1 TOP = 0.7353 BAM
27 Apr 2025	1 BAM = 1.36 TOP	1 TOP = 0.7353 BAM
28 Apr 2025	1 BAM = 1.3589 TOP	1 TOP = 0.7359 BAM
29 Apr 2025	1 BAM = 1.363 TOP	1 TOP = 0.7337 BAM
30 Apr 2025	1 BAM = 1.361 TOP	1 TOP = 0.7348 BAM

May 2025

Datum	BAM-TOP	TOP-BAM
01 Mai 2025	1 BAM = 1.3565 TOP	1 TOP = 0.7372 BAM
02 Mai 2025	1 BAM = 1.3566 TOP	1 TOP = 0.7371 BAM
03 Mai 2025	1 BAM = 1.3537 TOP	1 TOP = 0.7387 BAM
04 Mai 2025	1 BAM = 1.3537 TOP	1 TOP = 0.7387 BAM
05 Mai 2025	1 BAM = 1.3598 TOP	1 TOP = 0.7354 BAM
06 Mai 2025	1 BAM = 1.3566 TOP	1 TOP = 0.7371 BAM
07 Mai 2025	1 BAM = 1.3612 TOP	1 TOP = 0.7347 BAM
08 Mai 2025	1 BAM = 1.3531 TOP	1 TOP = 0.739 BAM
09 Mai 2025	1 BAM = 1.3472 TOP	1 TOP = 0.7423 BAM
10 Mai 2025	1 BAM = 1.3472 TOP	1 TOP = 0.7423 BAM
11 Mai 2025	1 BAM = 1.3472 TOP	1 TOP = 0.7423 BAM
12 Mai 2025	1 BAM = 1.3294 TOP	1 TOP = 0.7522 BAM
13 Mai 2025	1 BAM = 1.3304 TOP	1 TOP = 0.7517 BAM
14 Mai 2025	1 BAM = 1.3433 TOP	1 TOP = 0.7445 BAM
15 Mai 2025	1 BAM = 1.3403 TOP	1 TOP = 0.7461 BAM
16 Mai 2025	1 BAM = 1.3418 TOP	1 TOP = 0.7453 BAM
17 Mai 2025	1 BAM = 1.3368 TOP	1 TOP = 0.748 BAM
18 Mai 2025	1 BAM = 1.3368 TOP	1 TOP = 0.748 BAM
19 Mai 2025	1 BAM = 1.3505 TOP	1 TOP = 0.7405 BAM
20 Mai 2025	1 BAM = 1.3472 TOP	1 TOP = 0.7423 BAM
21 Mai 2025	1 BAM = 1.3582 TOP	1 TOP = 0.7363 BAM
22 Mai 2025	1 BAM = 1.3538 TOP	1 TOP = 0.7387 BAM
23 Mai 2025	1 BAM = 1.3587 TOP	1 TOP = 0.736 BAM
24 Mai 2025	1 BAM = 1.3614 TOP	1 TOP = 0.7345 BAM
25 Mai 2025	1 BAM = 1.3614 TOP	1 TOP = 0.7345 BAM
26 Mai 2025	1 BAM = 1.3632 TOP	1 TOP = 0.7336 BAM
27 Mai 2025	1 BAM = 1.3586 TOP	1 TOP = 0.7361 BAM
28 Mai 2025	1 BAM = 1.3559 TOP	1 TOP = 0.7375 BAM
29 Mai 2025	1 BAM = 1.351 TOP	1 TOP = 0.7402 BAM
30 Mai 2025	1 BAM = 1.3573 TOP	1 TOP = 0.7368 BAM
31 Mai 2025	1 BAM = 1.3573 TOP	1 TOP = 0.7368 BAM

Jun 2025

Datum	BAM-TOP	TOP-BAM
01 Jun 2025	1 BAM = 1.3573 TOP	1 TOP = 0.7368 BAM
02 Jun 2025	1 BAM = 1.368 TOP	1 TOP = 0.731 BAM
03 Jun 2025	1 BAM = 1.3643 TOP	1 TOP = 0.733 BAM
04 Jun 2025	1 BAM = 1.363 TOP	1 TOP = 0.7337 BAM

BAM-TOP und TOP-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten