currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-TRY und TRY-BAM Wechselkurse - 2025

BAM-TRY und TRY-BAM Wechselkurse - 2025

BAM-TRY und TRY-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TRY und TRY - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 19,6181 TRY
1 TRY = 0,051 BAM
1J 2J 3J
BAM in TRYTRY in BAM
21,2797 Datum: 4.6 21,2797 Datum: 4.5 21,4874 Datum: 4.4 21,4359 Datum: 4.3 20,9353 Datum: 4.2 20,9320 Datum: 4.1 20,9897 Datum: 3.31 21,1636 Datum: 3.30 21,1636 Datum: 3.29 20,9367 Datum: 3.28 20,9753 Datum: 3.27 20,9620 Datum: 3.26 21,0155 Datum: 3.25 21,0316 Datum: 3.24 21,0369 Datum: 3.23 21,0177 Datum: 3.22 21,0906 Datum: 3.21 21,0825 Datum: 3.20 21,2114 Datum: 3.19 20,4636 Datum: 3.18 20,4318 Datum: 3.17 20,4583 Datum: 3.16 20,3744 Datum: 3.15 20,4431 Datum: 3.14 20,3231 Datum: 3.13 20,3932 Datum: 3.12 20,4022 Datum: 3.11 20,2702 Datum: 3.10 20,1686 Datum: 3.9 20,2081 Datum: 3.8 20,2044 Datum: 3.7 20,1113 Datum: 3.6 19,9193 Datum: 3.5 19,6507 Datum: 3.4 19,5125 Datum: 3.3 19,3642 Datum: 3.2 19,3662 Datum: 3.1 19,4265 Datum: 2.28 19,5134 Datum: 2.27 19,5382 Datum: 2.26 19,5696 Datum: 2.25 19,5068 Datum: 2.24 19,4499 Datum: 2.23 19,4499 Datum: 2.22 19,4801 Datum: 2.21 19,3891 Datum: 2.20 19,3624 Datum: 2.19 19,3898 Datum: 2.18 19,4157 Datum: 2.17 19,4582 Datum: 2.16 19,4582 Datum: 2.15 19,3756 Datum: 2.14 19,2073 Datum: 2.13 19,1461 Datum: 2.12 19,0304 Datum: 2.11 18,9784 Datum: 2.10 19,0089 Datum: 2.9 19,0089 Datum: 2.8 19,0793 Datum: 2.7 19,0130 Datum: 2.6 19,1252 Datum: 2.5 18,9798 Datum: 2.4 18,8701 Datum: 2.3 18,9886 Datum: 2.2 18,9384 Datum: 2.1 19,0302 Datum: 1.31 19,0183 Datum: 1.30 19,0122 Datum: 1.29 19,0433 Datum: 1.28 19,2051 Datum: 1.27 19,1554 Datum: 1.26 19,1393 Datum: 1.25 19,1314 Datum: 1.24 18,9570 Datum: 1.23 18,9740 Datum: 1.22 18,8569 Datum: 1.21 18,7252 Datum: 1.20 18,6716 Datum: 1.19 18,7332 Datum: 1.18 18,7351 Datum: 1.17 18,6365 Datum: 1.16 18,6951 Datum: 1.15 18,5873 Datum: 1.14 18,4994 Datum: 1.13 18,5818 Datum: 1.12 18,5650 Datum: 1.11 18,6566 Datum: 1.10 18,6188 Datum: 1.9 18,6095 Datum: 1.8 18,8171 Datum: 1.7 18,8071 Datum: 1.6 18,6547 Datum: 1.5 18,6588 Datum: 1.4 18,6145 Datum: 1.3 18,6543 Datum: 1.2 18,9048 Datum: 1.1 21,2797 Datum: 4.6 21,2797 Datum: 4.5 21,4874 Datum: 4.4 21,4359 Datum: 4.3 20,9353 Datum: 4.2 20,9320 Datum: 4.1 20,9897 Datum: 3.31 21,1636 Datum: 3.30 21,1636 Datum: 3.29 20,9367 Datum: 3.28 20,9753 Datum: 3.27 20,9620 Datum: 3.26 21,0155 Datum: 3.25 21,0316 Datum: 3.24 21,0369 Datum: 3.23 21,0177 Datum: 3.22 21,0906 Datum: 3.21 21,0825 Datum: 3.20 21,2114 Datum: 3.19 20,4636 Datum: 3.18 20,4318 Datum: 3.17 20,4583 Datum: 3.16 20,3744 Datum: 3.15 20,4431 Datum: 3.14 20,3231 Datum: 3.13 20,3932 Datum: 3.12 20,4022 Datum: 3.11 20,2702 Datum: 3.10 20,1686 Datum: 3.9 20,2081 Datum: 3.8 20,2044 Datum: 3.7 20,1113 Datum: 3.6 19,9193 Datum: 3.5 19,6507 Datum: 3.4 19,5125 Datum: 3.3 19,3642 Datum: 3.2 19,3662 Datum: 3.1 19,4265 Datum: 2.28 19,5134 Datum: 2.27 19,5382 Datum: 2.26 19,5696 Datum: 2.25 19,5068 Datum: 2.24 19,4499 Datum: 2.23 19,4499 Datum: 2.22 19,4801 Datum: 2.21 19,3891 Datum: 2.20 19,3624 Datum: 2.19 19,3898 Datum: 2.18 19,4157 Datum: 2.17 19,4582 Datum: 2.16 19,4582 Datum: 2.15 19,3756 Datum: 2.14 19,2073 Datum: 2.13 19,1461 Datum: 2.12 19,0304 Datum: 2.11 18,9784 Datum: 2.10 19,0089 Datum: 2.9 19,0089 Datum: 2.8 19,0793 Datum: 2.7 19,0130 Datum: 2.6 19,1252 Datum: 2.5 18,9798 Datum: 2.4 18,8701 Datum: 2.3 18,9886 Datum: 2.2 18,9384 Datum: 2.1 19,0302 Datum: 1.31 19,0183 Datum: 1.30 19,0122 Datum: 1.29 19,0433 Datum: 1.28 19,2051 Datum: 1.27 19,1554 Datum: 1.26 19,1393 Datum: 1.25 19,1314 Datum: 1.24 18,9570 Datum: 1.23 18,9740 Datum: 1.22 18,8569 Datum: 1.21 18,7252 Datum: 1.20 18,6716 Datum: 1.19 18,7332 Datum: 1.18 18,7351 Datum: 1.17 18,6365 Datum: 1.16 18,6951 Datum: 1.15 18,5873 Datum: 1.14 18,4994 Datum: 1.13 18,5818 Datum: 1.12 18,5650 Datum: 1.11 18,6566 Datum: 1.10 18,6188 Datum: 1.9 18,6095 Datum: 1.8 18,8171 Datum: 1.7 18,8071 Datum: 1.6 18,6547 Datum: 1.5 18,6588 Datum: 1.4 18,6145 Datum: 1.3 18,6543 Datum: 1.2 18,9048 Datum: 1.1

Jan 2025

DatumBAM-TRYTRY-BAM
01 Jan 2025 1 BAM = 18.9048 TRY 1 TRY = 0.0529 BAM
02 Jan 2025 1 BAM = 18.6543 TRY 1 TRY = 0.0536 BAM
03 Jan 2025 1 BAM = 18.6145 TRY 1 TRY = 0.0537 BAM
04 Jan 2025 1 BAM = 18.6588 TRY 1 TRY = 0.0536 BAM
05 Jan 2025 1 BAM = 18.6547 TRY 1 TRY = 0.0536 BAM
06 Jan 2025 1 BAM = 18.8071 TRY 1 TRY = 0.0532 BAM
07 Jan 2025 1 BAM = 18.8171 TRY 1 TRY = 0.0531 BAM
08 Jan 2025 1 BAM = 18.6095 TRY 1 TRY = 0.0537 BAM
09 Jan 2025 1 BAM = 18.6188 TRY 1 TRY = 0.0537 BAM
10 Jan 2025 1 BAM = 18.6566 TRY 1 TRY = 0.0536 BAM
11 Jan 2025 1 BAM = 18.565 TRY 1 TRY = 0.0539 BAM
12 Jan 2025 1 BAM = 18.5818 TRY 1 TRY = 0.0538 BAM
13 Jan 2025 1 BAM = 18.4994 TRY 1 TRY = 0.0541 BAM
14 Jan 2025 1 BAM = 18.5873 TRY 1 TRY = 0.0538 BAM
15 Jan 2025 1 BAM = 18.6951 TRY 1 TRY = 0.0535 BAM
16 Jan 2025 1 BAM = 18.6365 TRY 1 TRY = 0.0537 BAM
17 Jan 2025 1 BAM = 18.7351 TRY 1 TRY = 0.0534 BAM
18 Jan 2025 1 BAM = 18.7332 TRY 1 TRY = 0.0534 BAM
19 Jan 2025 1 BAM = 18.6716 TRY 1 TRY = 0.0536 BAM
20 Jan 2025 1 BAM = 18.7252 TRY 1 TRY = 0.0534 BAM
21 Jan 2025 1 BAM = 18.8569 TRY 1 TRY = 0.053 BAM
22 Jan 2025 1 BAM = 18.974 TRY 1 TRY = 0.0527 BAM
23 Jan 2025 1 BAM = 18.957 TRY 1 TRY = 0.0528 BAM
24 Jan 2025 1 BAM = 19.1314 TRY 1 TRY = 0.0523 BAM
25 Jan 2025 1 BAM = 19.1393 TRY 1 TRY = 0.0522 BAM
26 Jan 2025 1 BAM = 19.1554 TRY 1 TRY = 0.0522 BAM
27 Jan 2025 1 BAM = 19.2051 TRY 1 TRY = 0.0521 BAM
28 Jan 2025 1 BAM = 19.0433 TRY 1 TRY = 0.0525 BAM
29 Jan 2025 1 BAM = 19.0122 TRY 1 TRY = 0.0526 BAM
30 Jan 2025 1 BAM = 19.0183 TRY 1 TRY = 0.0526 BAM
31 Jan 2025 1 BAM = 19.0302 TRY 1 TRY = 0.0525 BAM

Feb 2025

DatumBAM-TRYTRY-BAM
01 Feb 2025 1 BAM = 18.9384 TRY 1 TRY = 0.0528 BAM
02 Feb 2025 1 BAM = 18.9886 TRY 1 TRY = 0.0527 BAM
03 Feb 2025 1 BAM = 18.8701 TRY 1 TRY = 0.053 BAM
04 Feb 2025 1 BAM = 18.9798 TRY 1 TRY = 0.0527 BAM
05 Feb 2025 1 BAM = 19.1252 TRY 1 TRY = 0.0523 BAM
06 Feb 2025 1 BAM = 19.013 TRY 1 TRY = 0.0526 BAM
07 Feb 2025 1 BAM = 19.0793 TRY 1 TRY = 0.0524 BAM
08 Feb 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
09 Feb 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
10 Feb 2025 1 BAM = 18.9784 TRY 1 TRY = 0.0527 BAM
11 Feb 2025 1 BAM = 19.0304 TRY 1 TRY = 0.0525 BAM
12 Feb 2025 1 BAM = 19.1461 TRY 1 TRY = 0.0522 BAM
13 Feb 2025 1 BAM = 19.2073 TRY 1 TRY = 0.0521 BAM
14 Feb 2025 1 BAM = 19.3756 TRY 1 TRY = 0.0516 BAM
15 Feb 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
16 Feb 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
17 Feb 2025 1 BAM = 19.4157 TRY 1 TRY = 0.0515 BAM
18 Feb 2025 1 BAM = 19.3898 TRY 1 TRY = 0.0516 BAM
19 Feb 2025 1 BAM = 19.3624 TRY 1 TRY = 0.0516 BAM
20 Feb 2025 1 BAM = 19.3891 TRY 1 TRY = 0.0516 BAM
21 Feb 2025 1 BAM = 19.4801 TRY 1 TRY = 0.0513 BAM
22 Feb 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
23 Feb 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
24 Feb 2025 1 BAM = 19.5068 TRY 1 TRY = 0.0513 BAM
25 Feb 2025 1 BAM = 19.5696 TRY 1 TRY = 0.0511 BAM
26 Feb 2025 1 BAM = 19.5382 TRY 1 TRY = 0.0512 BAM
27 Feb 2025 1 BAM = 19.5134 TRY 1 TRY = 0.0512 BAM
28 Feb 2025 1 BAM = 19.4265 TRY 1 TRY = 0.0515 BAM

Mar 2025

DatumBAM-TRYTRY-BAM
01 Mrz 2025 1 BAM = 19.3662 TRY 1 TRY = 0.0516 BAM
02 Mrz 2025 1 BAM = 19.3642 TRY 1 TRY = 0.0516 BAM
03 Mrz 2025 1 BAM = 19.5125 TRY 1 TRY = 0.0512 BAM
04 Mrz 2025 1 BAM = 19.6507 TRY 1 TRY = 0.0509 BAM
05 Mrz 2025 1 BAM = 19.9193 TRY 1 TRY = 0.0502 BAM
06 Mrz 2025 1 BAM = 20.1113 TRY 1 TRY = 0.0497 BAM
07 Mrz 2025 1 BAM = 20.2044 TRY 1 TRY = 0.0495 BAM
08 Mrz 2025 1 BAM = 20.2081 TRY 1 TRY = 0.0495 BAM
09 Mrz 2025 1 BAM = 20.1686 TRY 1 TRY = 0.0496 BAM
10 Mrz 2025 1 BAM = 20.2702 TRY 1 TRY = 0.0493 BAM
11 Mrz 2025 1 BAM = 20.4022 TRY 1 TRY = 0.049 BAM
12 Mrz 2025 1 BAM = 20.3932 TRY 1 TRY = 0.049 BAM
13 Mrz 2025 1 BAM = 20.3231 TRY 1 TRY = 0.0492 BAM
14 Mrz 2025 1 BAM = 20.4431 TRY 1 TRY = 0.0489 BAM
15 Mrz 2025 1 BAM = 20.3744 TRY 1 TRY = 0.0491 BAM
16 Mrz 2025 1 BAM = 20.4583 TRY 1 TRY = 0.0489 BAM
17 Mrz 2025 1 BAM = 20.4318 TRY 1 TRY = 0.0489 BAM
18 Mrz 2025 1 BAM = 20.4636 TRY 1 TRY = 0.0489 BAM
19 Mrz 2025 1 BAM = 21.2114 TRY 1 TRY = 0.0471 BAM
20 Mrz 2025 1 BAM = 21.0825 TRY 1 TRY = 0.0474 BAM
21 Mrz 2025 1 BAM = 21.0906 TRY 1 TRY = 0.0474 BAM
22 Mrz 2025 1 BAM = 21.0177 TRY 1 TRY = 0.0476 BAM
23 Mrz 2025 1 BAM = 21.0369 TRY 1 TRY = 0.0475 BAM
24 Mrz 2025 1 BAM = 21.0316 TRY 1 TRY = 0.0475 BAM
25 Mrz 2025 1 BAM = 21.0155 TRY 1 TRY = 0.0476 BAM
26 Mrz 2025 1 BAM = 20.962 TRY 1 TRY = 0.0477 BAM
27 Mrz 2025 1 BAM = 20.9753 TRY 1 TRY = 0.0477 BAM
28 Mrz 2025 1 BAM = 20.9367 TRY 1 TRY = 0.0478 BAM
29 Mrz 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
30 Mrz 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
31 Mrz 2025 1 BAM = 20.9897 TRY 1 TRY = 0.0476 BAM

Apr 2025

DatumBAM-TRYTRY-BAM
01 Apr 2025 1 BAM = 20.932 TRY 1 TRY = 0.0478 BAM
02 Apr 2025 1 BAM = 20.9353 TRY 1 TRY = 0.0478 BAM
03 Apr 2025 1 BAM = 21.4359 TRY 1 TRY = 0.0467 BAM
04 Apr 2025 1 BAM = 21.4874 TRY 1 TRY = 0.0465 BAM
05 Apr 2025 1 BAM = 21.2797 TRY 1 TRY = 0.047 BAM
06 Apr 2025 1 BAM = 21.2797 TRY 1 TRY = 0.047 BAM

BAM-TRY und TRY-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats