> BAM-TTD und TTD-BAM Wechselkurse - 2026

BAM-TTD und TTD-BAM Wechselkurse - 2026

BAM-TTD und TTD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TTD und TTD - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 4,0589 TTD

1 TTD = 0,2464 BAM

1J 2J 3J

BAM in TTDTTD in BAM

Jan 2026

Datum	BAM-TTD	TTD-BAM
01 Jan 2026	1 BAM = 4.0827 TTD	1 TTD = 0.2449 BAM
02 Jan 2026	1 BAM = 4.0745 TTD	1 TTD = 0.2454 BAM
03 Jan 2026	1 BAM = 4.0745 TTD	1 TTD = 0.2454 BAM
04 Jan 2026	1 BAM = 4.0745 TTD	1 TTD = 0.2454 BAM
05 Jan 2026	1 BAM = 4.0546 TTD	1 TTD = 0.2466 BAM
06 Jan 2026	1 BAM = 4.0627 TTD	1 TTD = 0.2461 BAM
07 Jan 2026	1 BAM = 4.0521 TTD	1 TTD = 0.2468 BAM
08 Jan 2026	1 BAM = 4.0541 TTD	1 TTD = 0.2467 BAM
09 Jan 2026	1 BAM = 4.0418 TTD	1 TTD = 0.2474 BAM
10 Jan 2026	1 BAM = 4.0418 TTD	1 TTD = 0.2474 BAM
11 Jan 2026	1 BAM = 4.0443 TTD	1 TTD = 0.2473 BAM
12 Jan 2026	1 BAM = 4.0566 TTD	1 TTD = 0.2465 BAM
13 Jan 2026	1 BAM = 4.0527 TTD	1 TTD = 0.2468 BAM
14 Jan 2026	1 BAM = 4.0423 TTD	1 TTD = 0.2474 BAM
15 Jan 2026	1 BAM = 4.0367 TTD	1 TTD = 0.2477 BAM
16 Jan 2026	1 BAM = 4.0342 TTD	1 TTD = 0.2479 BAM
17 Jan 2026	1 BAM = 4.0342 TTD	1 TTD = 0.2479 BAM
18 Jan 2026	1 BAM = 4.0342 TTD	1 TTD = 0.2479 BAM
19 Jan 2026	1 BAM = 4.0352 TTD	1 TTD = 0.2478 BAM
20 Jan 2026	1 BAM = 4.0657 TTD	1 TTD = 0.246 BAM
21 Jan 2026	1 BAM = 4.066 TTD	1 TTD = 0.2459 BAM
22 Jan 2026	1 BAM = 4.0618 TTD	1 TTD = 0.2462 BAM
23 Jan 2026	1 BAM = 4.0766 TTD	1 TTD = 0.2453 BAM
24 Jan 2026	1 BAM = 4.0766 TTD	1 TTD = 0.2453 BAM
25 Jan 2026	1 BAM = 4.0766 TTD	1 TTD = 0.2453 BAM
26 Jan 2026	1 BAM = 4.1198 TTD	1 TTD = 0.2427 BAM
27 Jan 2026	1 BAM = 4.1359 TTD	1 TTD = 0.2418 BAM
28 Jan 2026	1 BAM = 4.1533 TTD	1 TTD = 0.2408 BAM
29 Jan 2026	1 BAM = 4.1533 TTD	1 TTD = 0.2408 BAM
30 Jan 2026	1 BAM = 4.1482 TTD	1 TTD = 0.2411 BAM
31 Jan 2026	1 BAM = 4.1482 TTD	1 TTD = 0.2411 BAM

Feb 2026

Datum	BAM-TTD	TTD-BAM
01 Feb 2026	1 BAM = 4.1482 TTD	1 TTD = 0.2411 BAM
02 Feb 2026	1 BAM = 4.1073 TTD	1 TTD = 0.2435 BAM
03 Feb 2026	1 BAM = 4.0822 TTD	1 TTD = 0.245 BAM
04 Feb 2026	1 BAM = 4.0905 TTD	1 TTD = 0.2445 BAM
05 Feb 2026	1 BAM = 4.0832 TTD	1 TTD = 0.2449 BAM
06 Feb 2026	1 BAM = 4.0822 TTD	1 TTD = 0.245 BAM
07 Feb 2026	1 BAM = 4.0822 TTD	1 TTD = 0.245 BAM
08 Feb 2026	1 BAM = 4.0822 TTD	1 TTD = 0.245 BAM
09 Feb 2026	1 BAM = 4.1114 TTD	1 TTD = 0.2432 BAM
10 Feb 2026	1 BAM = 4.1282 TTD	1 TTD = 0.2422 BAM
11 Feb 2026	1 BAM = 4.1292 TTD	1 TTD = 0.2422 BAM
12 Feb 2026	1 BAM = 4.1165 TTD	1 TTD = 0.2429 BAM
13 Feb 2026	1 BAM = 4.116 TTD	1 TTD = 0.243 BAM
14 Feb 2026	1 BAM = 4.116 TTD	1 TTD = 0.243 BAM
15 Feb 2026	1 BAM = 4.116 TTD	1 TTD = 0.243 BAM
16 Feb 2026	1 BAM = 4.1124 TTD	1 TTD = 0.2432 BAM
17 Feb 2026	1 BAM = 4.102 TTD	1 TTD = 0.2438 BAM
18 Feb 2026	1 BAM = 4.1001 TTD	1 TTD = 0.2439 BAM
19 Feb 2026	1 BAM = 4.0771 TTD	1 TTD = 0.2453 BAM
20 Feb 2026	1 BAM = 4.0725 TTD	1 TTD = 0.2455 BAM
21 Feb 2026	1 BAM = 4.0725 TTD	1 TTD = 0.2455 BAM
22 Feb 2026	1 BAM = 4.0725 TTD	1 TTD = 0.2455 BAM
23 Feb 2026	1 BAM = 4.0726 TTD	1 TTD = 0.2455 BAM
24 Feb 2026	1 BAM = 4.0883 TTD	1 TTD = 0.2446 BAM
25 Feb 2026	1 BAM = 4.0867 TTD	1 TTD = 0.2447 BAM
26 Feb 2026	1 BAM = 4.0955 TTD	1 TTD = 0.2442 BAM
27 Feb 2026	1 BAM = 4.0955 TTD	1 TTD = 0.2442 BAM
28 Feb 2026	1 BAM = 4.0955 TTD	1 TTD = 0.2442 BAM

Mar 2026

Datum	BAM-TTD	TTD-BAM
01 Mrz 2026	1 BAM = 4.0955 TTD	1 TTD = 0.2442 BAM
02 Mrz 2026	1 BAM = 4.0654 TTD	1 TTD = 0.246 BAM
03 Mrz 2026	1 BAM = 4.0179 TTD	1 TTD = 0.2489 BAM
04 Mrz 2026	1 BAM = 4.0305 TTD	1 TTD = 0.2481 BAM
05 Mrz 2026	1 BAM = 4.0161 TTD	1 TTD = 0.249 BAM
06 Mrz 2026	1 BAM = 4.0057 TTD	1 TTD = 0.2496 BAM
07 Mrz 2026	1 BAM = 4.006 TTD	1 TTD = 0.2496 BAM
08 Mrz 2026	1 BAM = 4.006 TTD	1 TTD = 0.2496 BAM
09 Mrz 2026	1 BAM = 4.0111 TTD	1 TTD = 0.2493 BAM
10 Mrz 2026	1 BAM = 4.0379 TTD	1 TTD = 0.2477 BAM
11 Mrz 2026	1 BAM = 4.023 TTD	1 TTD = 0.2486 BAM
12 Mrz 2026	1 BAM = 4.0096 TTD	1 TTD = 0.2494 BAM
13 Mrz 2026	1 BAM = 3.9769 TTD	1 TTD = 0.2514 BAM
14 Mrz 2026	1 BAM = 3.9769 TTD	1 TTD = 0.2515 BAM
15 Mrz 2026	1 BAM = 3.9769 TTD	1 TTD = 0.2515 BAM
16 Mrz 2026	1 BAM = 3.9805 TTD	1 TTD = 0.2512 BAM
17 Mrz 2026	1 BAM = 3.9922 TTD	1 TTD = 0.2505 BAM
18 Mrz 2026	1 BAM = 4.0018 TTD	1 TTD = 0.2499 BAM
19 Mrz 2026	1 BAM = 3.9786 TTD	1 TTD = 0.2513 BAM
20 Mrz 2026	1 BAM = 4.0142 TTD	1 TTD = 0.2491 BAM
21 Mrz 2026	1 BAM = 4.0142 TTD	1 TTD = 0.2491 BAM
22 Mrz 2026	1 BAM = 4.0142 TTD	1 TTD = 0.2491 BAM
23 Mrz 2026	1 BAM = 4.0116 TTD	1 TTD = 0.2493 BAM
24 Mrz 2026	1 BAM = 4.026 TTD	1 TTD = 0.2484 BAM
25 Mrz 2026	1 BAM = 4.0348 TTD	1 TTD = 0.2478 BAM
26 Mrz 2026	1 BAM = 3.9995 TTD	1 TTD = 0.25 BAM
27 Mrz 2026	1 BAM = 3.9978 TTD	1 TTD = 0.2501 BAM
28 Mrz 2026	1 BAM = 3.9978 TTD	1 TTD = 0.2501 BAM
29 Mrz 2026	1 BAM = 3.9979 TTD	1 TTD = 0.2501 BAM
30 Mrz 2026	1 BAM = 3.9912 TTD	1 TTD = 0.2505 BAM
31 Mrz 2026	1 BAM = 3.9805 TTD	1 TTD = 0.2512 BAM

Apr 2026

Datum	BAM-TTD	TTD-BAM
01 Apr 2026	1 BAM = 4.0257 TTD	1 TTD = 0.2484 BAM
02 Apr 2026	1 BAM = 3.9932 TTD	1 TTD = 0.2504 BAM
03 Apr 2026	1 BAM = 3.9933 TTD	1 TTD = 0.2504 BAM
04 Apr 2026	1 BAM = 3.9933 TTD	1 TTD = 0.2504 BAM
05 Apr 2026	1 BAM = 3.9933 TTD	1 TTD = 0.2504 BAM
06 Apr 2026	1 BAM = 3.9933 TTD	1 TTD = 0.2504 BAM
07 Apr 2026	1 BAM = 4.0086 TTD	1 TTD = 0.2495 BAM
08 Apr 2026	1 BAM = 4.0539 TTD	1 TTD = 0.2467 BAM
09 Apr 2026	1 BAM = 4.048 TTD	1 TTD = 0.247 BAM
10 Apr 2026	1 BAM = 4.0643 TTD	1 TTD = 0.246 BAM
11 Apr 2026	1 BAM = 4.0643 TTD	1 TTD = 0.246 BAM
12 Apr 2026	1 BAM = 4.0643 TTD	1 TTD = 0.246 BAM
13 Apr 2026	1 BAM = 4.0602 TTD	1 TTD = 0.2463 BAM
14 Apr 2026	1 BAM = 4.0985 TTD	1 TTD = 0.244 BAM
15 Apr 2026	1 BAM = 4.0875 TTD	1 TTD = 0.2446 BAM
16 Apr 2026	1 BAM = 4.0914 TTD	1 TTD = 0.2444 BAM
17 Apr 2026	1 BAM = 4.096 TTD	1 TTD = 0.2441 BAM
18 Apr 2026	1 BAM = 4.096 TTD	1 TTD = 0.2441 BAM
19 Apr 2026	1 BAM = 4.096 TTD	1 TTD = 0.2441 BAM
20 Apr 2026	1 BAM = 4.0842 TTD	1 TTD = 0.2448 BAM
21 Apr 2026	1 BAM = 4.0776 TTD	1 TTD = 0.2452 BAM
22 Apr 2026	1 BAM = 4.0735 TTD	1 TTD = 0.2455 BAM
23 Apr 2026	1 BAM = 4.0735 TTD	1 TTD = 0.2455 BAM
24 Apr 2026	1 BAM = 4.0637 TTD	1 TTD = 0.2461 BAM
25 Apr 2026	1 BAM = 4.058 TTD	1 TTD = 0.2464 BAM
26 Apr 2026	1 BAM = 4.0638 TTD	1 TTD = 0.2461 BAM
27 Apr 2026	1 BAM = 4.0781 TTD	1 TTD = 0.2452 BAM
28 Apr 2026	1 BAM = 4.0653 TTD	1 TTD = 0.246 BAM
29 Apr 2026	1 BAM = 4.071 TTD	1 TTD = 0.2456 BAM
30 Apr 2026	1 BAM = 4.0662 TTD	1 TTD = 0.2459 BAM

May 2026

Datum	BAM-TTD	TTD-BAM
01 Mai 2026	1 BAM = 4.0662 TTD	1 TTD = 0.2459 BAM
02 Mai 2026	1 BAM = 4.0662 TTD	1 TTD = 0.2459 BAM
03 Mai 2026	1 BAM = 4.0662 TTD	1 TTD = 0.2459 BAM
04 Mai 2026	1 BAM = 4.0648 TTD	1 TTD = 0.246 BAM
05 Mai 2026	1 BAM = 4.0515 TTD	1 TTD = 0.2468 BAM
06 Mai 2026	1 BAM = 4.0848 TTD	1 TTD = 0.2448 BAM
07 Mai 2026	1 BAM = 4.0699 TTD	1 TTD = 0.2457 BAM
08 Mai 2026	1 BAM = 4.0762 TTD	1 TTD = 0.2453 BAM
09 Mai 2026	1 BAM = 4.0766 TTD	1 TTD = 0.2453 BAM
10 Mai 2026	1 BAM = 4.0766 TTD	1 TTD = 0.2453 BAM
11 Mai 2026	1 BAM = 4.0791 TTD	1 TTD = 0.2452 BAM
12 Mai 2026	1 BAM = 4.0741 TTD	1 TTD = 0.2455 BAM
13 Mai 2026	1 BAM = 4.0634 TTD	1 TTD = 0.2461 BAM
14 Mai 2026	1 BAM = 4.0647 TTD	1 TTD = 0.246 BAM
15 Mai 2026	1 BAM = 4.0432 TTD	1 TTD = 0.2473 BAM

BAM-TTD und TTD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Trinidadian Dollar (TTD) ist die Währung in Trinidad & Tobago. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Trinidad & Tobago abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten