> BAM-TWD und TWD-BAM Wechselkurse - 2025

BAM-TWD und TWD-BAM Wechselkurse - 2025

BAM-TWD und TWD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TWD und TWD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 17,836 TWD

1 TWD = 0,0561 BAM

1J 2J 3J

BAM in TWDTWD in BAM

Jan 2025

Datum	BAM-TWD	TWD-BAM
01 Jan 2025	1 BAM = 17.545 TWD	1 TWD = 0.057 BAM
02 Jan 2025	1 BAM = 17.3782 TWD	1 TWD = 0.0575 BAM
03 Jan 2025	1 BAM = 17.3319 TWD	1 TWD = 0.0577 BAM
04 Jan 2025	1 BAM = 17.3652 TWD	1 TWD = 0.0576 BAM
05 Jan 2025	1 BAM = 17.3652 TWD	1 TWD = 0.0576 BAM
06 Jan 2025	1 BAM = 17.4327 TWD	1 TWD = 0.0574 BAM
07 Jan 2025	1 BAM = 17.4247 TWD	1 TWD = 0.0574 BAM
08 Jan 2025	1 BAM = 17.2907 TWD	1 TWD = 0.0578 BAM
09 Jan 2025	1 BAM = 17.3313 TWD	1 TWD = 0.0577 BAM
10 Jan 2025	1 BAM = 17.3577 TWD	1 TWD = 0.0576 BAM
11 Jan 2025	1 BAM = 17.3641 TWD	1 TWD = 0.0576 BAM
12 Jan 2025	1 BAM = 17.3641 TWD	1 TWD = 0.0576 BAM
13 Jan 2025	1 BAM = 17.2358 TWD	1 TWD = 0.058 BAM
14 Jan 2025	1 BAM = 17.2885 TWD	1 TWD = 0.0578 BAM
15 Jan 2025	1 BAM = 17.3799 TWD	1 TWD = 0.0575 BAM
16 Jan 2025	1 BAM = 17.3071 TWD	1 TWD = 0.0578 BAM
17 Jan 2025	1 BAM = 17.3424 TWD	1 TWD = 0.0577 BAM
18 Jan 2025	1 BAM = 17.3464 TWD	1 TWD = 0.0576 BAM
19 Jan 2025	1 BAM = 17.3464 TWD	1 TWD = 0.0576 BAM
20 Jan 2025	1 BAM = 17.253 TWD	1 TWD = 0.058 BAM
21 Jan 2025	1 BAM = 17.3385 TWD	1 TWD = 0.0577 BAM
22 Jan 2025	1 BAM = 17.4159 TWD	1 TWD = 0.0574 BAM
23 Jan 2025	1 BAM = 17.4306 TWD	1 TWD = 0.0574 BAM
24 Jan 2025	1 BAM = 17.5461 TWD	1 TWD = 0.057 BAM
25 Jan 2025	1 BAM = 17.5906 TWD	1 TWD = 0.0568 BAM
26 Jan 2025	1 BAM = 17.5906 TWD	1 TWD = 0.0568 BAM
27 Jan 2025	1 BAM = 17.6437 TWD	1 TWD = 0.0567 BAM
28 Jan 2025	1 BAM = 17.5376 TWD	1 TWD = 0.057 BAM
29 Jan 2025	1 BAM = 17.443 TWD	1 TWD = 0.0573 BAM
30 Jan 2025	1 BAM = 17.4475 TWD	1 TWD = 0.0573 BAM
31 Jan 2025	1 BAM = 17.4576 TWD	1 TWD = 0.0573 BAM

Feb 2025

Datum	BAM-TWD	TWD-BAM
01 Feb 2025	1 BAM = 17.4842 TWD	1 TWD = 0.0572 BAM
02 Feb 2025	1 BAM = 17.4554 TWD	1 TWD = 0.0573 BAM
03 Feb 2025	1 BAM = 17.3102 TWD	1 TWD = 0.0578 BAM
04 Feb 2025	1 BAM = 17.3672 TWD	1 TWD = 0.0576 BAM
05 Feb 2025	1 BAM = 17.4729 TWD	1 TWD = 0.0572 BAM
06 Feb 2025	1 BAM = 17.3907 TWD	1 TWD = 0.0575 BAM
07 Feb 2025	1 BAM = 17.3828 TWD	1 TWD = 0.0575 BAM
08 Feb 2025	1 BAM = 17.356 TWD	1 TWD = 0.0576 BAM
09 Feb 2025	1 BAM = 17.356 TWD	1 TWD = 0.0576 BAM
10 Feb 2025	1 BAM = 17.2877 TWD	1 TWD = 0.0578 BAM
11 Feb 2025	1 BAM = 17.3254 TWD	1 TWD = 0.0577 BAM
12 Feb 2025	1 BAM = 17.4241 TWD	1 TWD = 0.0574 BAM
13 Feb 2025	1 BAM = 17.4483 TWD	1 TWD = 0.0573 BAM
14 Feb 2025	1 BAM = 17.5018 TWD	1 TWD = 0.0571 BAM
15 Feb 2025	1 BAM = 17.5425 TWD	1 TWD = 0.057 BAM
16 Feb 2025	1 BAM = 17.5425 TWD	1 TWD = 0.057 BAM
17 Feb 2025	1 BAM = 17.5429 TWD	1 TWD = 0.057 BAM
18 Feb 2025	1 BAM = 17.5072 TWD	1 TWD = 0.0571 BAM
19 Feb 2025	1 BAM = 17.4841 TWD	1 TWD = 0.0572 BAM
20 Feb 2025	1 BAM = 17.4967 TWD	1 TWD = 0.0572 BAM
21 Feb 2025	1 BAM = 17.5333 TWD	1 TWD = 0.057 BAM
22 Feb 2025	1 BAM = 17.5449 TWD	1 TWD = 0.057 BAM
23 Feb 2025	1 BAM = 17.5449 TWD	1 TWD = 0.057 BAM
24 Feb 2025	1 BAM = 17.5287 TWD	1 TWD = 0.057 BAM
25 Feb 2025	1 BAM = 17.6032 TWD	1 TWD = 0.0568 BAM
26 Feb 2025	1 BAM = 17.5817 TWD	1 TWD = 0.0569 BAM
27 Feb 2025	1 BAM = 17.5725 TWD	1 TWD = 0.0569 BAM
28 Feb 2025	1 BAM = 17.4941 TWD	1 TWD = 0.0572 BAM

Mar 2025

Datum	BAM-TWD	TWD-BAM
01 Mrz 2025	1 BAM = 17.513 TWD	1 TWD = 0.0571 BAM
02 Mrz 2025	1 BAM = 17.4856 TWD	1 TWD = 0.0572 BAM
03 Mrz 2025	1 BAM = 17.6283 TWD	1 TWD = 0.0567 BAM
04 Mrz 2025	1 BAM = 17.6968 TWD	1 TWD = 0.0565 BAM
05 Mrz 2025	1 BAM = 17.9548 TWD	1 TWD = 0.0557 BAM
06 Mrz 2025	1 BAM = 18.1531 TWD	1 TWD = 0.0551 BAM
07 Mrz 2025	1 BAM = 18.1773 TWD	1 TWD = 0.055 BAM
08 Mrz 2025	1 BAM = 18.1883 TWD	1 TWD = 0.055 BAM
09 Mrz 2025	1 BAM = 18.1968 TWD	1 TWD = 0.055 BAM
10 Mrz 2025	1 BAM = 18.2286 TWD	1 TWD = 0.0549 BAM
11 Mrz 2025	1 BAM = 18.3469 TWD	1 TWD = 0.0545 BAM
12 Mrz 2025	1 BAM = 18.3622 TWD	1 TWD = 0.0545 BAM
13 Mrz 2025	1 BAM = 18.3058 TWD	1 TWD = 0.0546 BAM
14 Mrz 2025	1 BAM = 18.3906 TWD	1 TWD = 0.0544 BAM
15 Mrz 2025	1 BAM = 18.3965 TWD	1 TWD = 0.0544 BAM
16 Mrz 2025	1 BAM = 18.4151 TWD	1 TWD = 0.0543 BAM
17 Mrz 2025	1 BAM = 18.3889 TWD	1 TWD = 0.0544 BAM
18 Mrz 2025	1 BAM = 18.4029 TWD	1 TWD = 0.0543 BAM
19 Mrz 2025	1 BAM = 18.4134 TWD	1 TWD = 0.0543 BAM
20 Mrz 2025	1 BAM = 18.3323 TWD	1 TWD = 0.0545 BAM
21 Mrz 2025	1 BAM = 18.3194 TWD	1 TWD = 0.0546 BAM
22 Mrz 2025	1 BAM = 18.3481 TWD	1 TWD = 0.0545 BAM
23 Mrz 2025	1 BAM = 18.3734 TWD	1 TWD = 0.0544 BAM
24 Mrz 2025	1 BAM = 18.2833 TWD	1 TWD = 0.0547 BAM
25 Mrz 2025	1 BAM = 18.2833 TWD	1 TWD = 0.0547 BAM
26 Mrz 2025	1 BAM = 18.2489 TWD	1 TWD = 0.0548 BAM
27 Mrz 2025	1 BAM = 18.2792 TWD	1 TWD = 0.0547 BAM
28 Mrz 2025	1 BAM = 18.2604 TWD	1 TWD = 0.0548 BAM
29 Mrz 2025	1 BAM = 18.467 TWD	1 TWD = 0.0542 BAM
30 Mrz 2025	1 BAM = 18.4999 TWD	1 TWD = 0.0541 BAM
31 Mrz 2025	1 BAM = 18.3735 TWD	1 TWD = 0.0544 BAM

Apr 2025

Datum	BAM-TWD	TWD-BAM
01 Apr 2025	1 BAM = 18.3296 TWD	1 TWD = 0.0546 BAM
02 Apr 2025	1 BAM = 18.3023 TWD	1 TWD = 0.0546 BAM
03 Apr 2025	1 BAM = 18.7172 TWD	1 TWD = 0.0534 BAM
04 Apr 2025	1 BAM = 18.6587 TWD	1 TWD = 0.0536 BAM
05 Apr 2025	1 BAM = 18.5964 TWD	1 TWD = 0.0538 BAM
06 Apr 2025	1 BAM = 18.5964 TWD	1 TWD = 0.0538 BAM
07 Apr 2025	1 BAM = 18.5076 TWD	1 TWD = 0.054 BAM
08 Apr 2025	1 BAM = 18.478 TWD	1 TWD = 0.0541 BAM
09 Apr 2025	1 BAM = 18.5801 TWD	1 TWD = 0.0538 BAM
10 Apr 2025	1 BAM = 18.6102 TWD	1 TWD = 0.0537 BAM
11 Apr 2025	1 BAM = 19.0107 TWD	1 TWD = 0.0526 BAM
12 Apr 2025	1 BAM = 18.8067 TWD	1 TWD = 0.0532 BAM
13 Apr 2025	1 BAM = 18.8249 TWD	1 TWD = 0.0531 BAM
14 Apr 2025	1 BAM = 18.8677 TWD	1 TWD = 0.053 BAM
15 Apr 2025	1 BAM = 18.812 TWD	1 TWD = 0.0532 BAM
16 Apr 2025	1 BAM = 18.8795 TWD	1 TWD = 0.053 BAM
17 Apr 2025	1 BAM = 18.8611 TWD	1 TWD = 0.053 BAM
18 Apr 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
19 Apr 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
20 Apr 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
21 Apr 2025	1 BAM = 18.9018 TWD	1 TWD = 0.0529 BAM
22 Apr 2025	1 BAM = 19.0933 TWD	1 TWD = 0.0524 BAM
23 Apr 2025	1 BAM = 18.9449 TWD	1 TWD = 0.0528 BAM
24 Apr 2025	1 BAM = 18.9335 TWD	1 TWD = 0.0528 BAM
25 Apr 2025	1 BAM = 18.8917 TWD	1 TWD = 0.0529 BAM
26 Apr 2025	1 BAM = 18.901 TWD	1 TWD = 0.0529 BAM
27 Apr 2025	1 BAM = 18.9009 TWD	1 TWD = 0.0529 BAM
28 Apr 2025	1 BAM = 18.8524 TWD	1 TWD = 0.053 BAM
29 Apr 2025	1 BAM = 18.7979 TWD	1 TWD = 0.0532 BAM
30 Apr 2025	1 BAM = 18.6147 TWD	1 TWD = 0.0537 BAM

May 2025

Datum	BAM-TWD	TWD-BAM
01 Mai 2025	1 BAM = 18.5758 TWD	1 TWD = 0.0538 BAM
02 Mai 2025	1 BAM = 17.6289 TWD	1 TWD = 0.0567 BAM
03 Mai 2025	1 BAM = 17.7557 TWD	1 TWD = 0.0563 BAM
04 Mai 2025	1 BAM = 17.7557 TWD	1 TWD = 0.0563 BAM
05 Mai 2025	1 BAM = 16.9682 TWD	1 TWD = 0.0589 BAM
06 Mai 2025	1 BAM = 17.4324 TWD	1 TWD = 0.0574 BAM
07 Mai 2025	1 BAM = 17.5925 TWD	1 TWD = 0.0568 BAM
08 Mai 2025	1 BAM = 17.4515 TWD	1 TWD = 0.0573 BAM
09 Mai 2025	1 BAM = 17.374 TWD	1 TWD = 0.0576 BAM
10 Mai 2025	1 BAM = 17.4073 TWD	1 TWD = 0.0574 BAM
11 Mai 2025	1 BAM = 17.4073 TWD	1 TWD = 0.0574 BAM
12 Mai 2025	1 BAM = 17.2622 TWD	1 TWD = 0.0579 BAM
13 Mai 2025	1 BAM = 17.3067 TWD	1 TWD = 0.0578 BAM
14 Mai 2025	1 BAM = 17.3805 TWD	1 TWD = 0.0575 BAM
15 Mai 2025	1 BAM = 17.2752 TWD	1 TWD = 0.0579 BAM
16 Mai 2025	1 BAM = 17.2801 TWD	1 TWD = 0.0579 BAM
17 Mai 2025	1 BAM = 17.2479 TWD	1 TWD = 0.058 BAM
18 Mai 2025	1 BAM = 17.2479 TWD	1 TWD = 0.058 BAM
19 Mai 2025	1 BAM = 17.3833 TWD	1 TWD = 0.0575 BAM
20 Mai 2025	1 BAM = 17.3609 TWD	1 TWD = 0.0576 BAM
21 Mai 2025	1 BAM = 17.4454 TWD	1 TWD = 0.0573 BAM
22 Mai 2025	1 BAM = 17.348 TWD	1 TWD = 0.0576 BAM
23 Mai 2025	1 BAM = 17.3966 TWD	1 TWD = 0.0575 BAM
24 Mai 2025	1 BAM = 17.422 TWD	1 TWD = 0.0574 BAM
25 Mai 2025	1 BAM = 17.422 TWD	1 TWD = 0.0574 BAM
26 Mai 2025	1 BAM = 17.4447 TWD	1 TWD = 0.0573 BAM
27 Mai 2025	1 BAM = 17.4271 TWD	1 TWD = 0.0574 BAM
28 Mai 2025	1 BAM = 17.3129 TWD	1 TWD = 0.0578 BAM
29 Mai 2025	1 BAM = 17.2136 TWD	1 TWD = 0.0581 BAM
30 Mai 2025	1 BAM = 17.3085 TWD	1 TWD = 0.0578 BAM
31 Mai 2025	1 BAM = 17.3372 TWD	1 TWD = 0.0577 BAM

Jun 2025

Datum	BAM-TWD	TWD-BAM
01 Jun 2025	1 BAM = 17.3372 TWD	1 TWD = 0.0577 BAM
02 Jun 2025	1 BAM = 17.5199 TWD	1 TWD = 0.0571 BAM
03 Jun 2025	1 BAM = 17.4824 TWD	1 TWD = 0.0572 BAM
04 Jun 2025	1 BAM = 17.4711 TWD	1 TWD = 0.0572 BAM

BAM-TWD und TWD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten