> BAM-TZS und TZS-BAM Wechselkurse - 2025

BAM-TZS und TZS-BAM Wechselkurse - 2025

BAM-TZS und TZS-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TZS und TZS - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 1451,3943 TZS

1 TZS = 0,0007 BAM

1J 2J 3J

BAM in TZSTZS in BAM

Jan 2025

Datum	BAM-TZS	TZS-BAM
01 Jan 2025	1 BAM = 1306.9776 TZS	1 TZS = 0.0008 BAM
02 Jan 2025	1 BAM = 1286.2748 TZS	1 TZS = 0.0008 BAM
03 Jan 2025	1 BAM = 1297.559 TZS	1 TZS = 0.0008 BAM
04 Jan 2025	1 BAM = 1297.8321 TZS	1 TZS = 0.0008 BAM
05 Jan 2025	1 BAM = 1297.8321 TZS	1 TZS = 0.0008 BAM
06 Jan 2025	1 BAM = 1324.2212 TZS	1 TZS = 0.0008 BAM
07 Jan 2025	1 BAM = 1319.1537 TZS	1 TZS = 0.0008 BAM
08 Jan 2025	1 BAM = 1309.586 TZS	1 TZS = 0.0008 BAM
09 Jan 2025	1 BAM = 1311.5979 TZS	1 TZS = 0.0008 BAM
10 Jan 2025	1 BAM = 1318.7664 TZS	1 TZS = 0.0008 BAM
11 Jan 2025	1 BAM = 1325.7492 TZS	1 TZS = 0.0008 BAM
12 Jan 2025	1 BAM = 1325.7492 TZS	1 TZS = 0.0008 BAM
13 Jan 2025	1 BAM = 1297.5673 TZS	1 TZS = 0.0008 BAM
14 Jan 2025	1 BAM = 1322.3266 TZS	1 TZS = 0.0008 BAM
15 Jan 2025	1 BAM = 1324.8437 TZS	1 TZS = 0.0008 BAM
16 Jan 2025	1 BAM = 1327.6453 TZS	1 TZS = 0.0008 BAM
17 Jan 2025	1 BAM = 1332.6805 TZS	1 TZS = 0.0008 BAM
18 Jan 2025	1 BAM = 1333.0608 TZS	1 TZS = 0.0008 BAM
19 Jan 2025	1 BAM = 1333.0608 TZS	1 TZS = 0.0008 BAM
20 Jan 2025	1 BAM = 1329.9061 TZS	1 TZS = 0.0008 BAM
21 Jan 2025	1 BAM = 1336.3044 TZS	1 TZS = 0.0007 BAM
22 Jan 2025	1 BAM = 1334.5413 TZS	1 TZS = 0.0007 BAM
23 Jan 2025	1 BAM = 1337.5529 TZS	1 TZS = 0.0007 BAM
24 Jan 2025	1 BAM = 1365.141 TZS	1 TZS = 0.0007 BAM
25 Jan 2025	1 BAM = 1365.5791 TZS	1 TZS = 0.0007 BAM
26 Jan 2025	1 BAM = 1365.5791 TZS	1 TZS = 0.0007 BAM
27 Jan 2025	1 BAM = 1367.9602 TZS	1 TZS = 0.0007 BAM
28 Jan 2025	1 BAM = 1343.2316 TZS	1 TZS = 0.0007 BAM
29 Jan 2025	1 BAM = 1353.0652 TZS	1 TZS = 0.0007 BAM
30 Jan 2025	1 BAM = 1357.4436 TZS	1 TZS = 0.0007 BAM
31 Jan 2025	1 BAM = 1353.3072 TZS	1 TZS = 0.0007 BAM

Feb 2025

Datum	BAM-TZS	TZS-BAM
01 Feb 2025	1 BAM = 1353.3076 TZS	1 TZS = 0.0007 BAM
02 Feb 2025	1 BAM = 1352.7971 TZS	1 TZS = 0.0007 BAM
03 Feb 2025	1 BAM = 1347.8338 TZS	1 TZS = 0.0007 BAM
04 Feb 2025	1 BAM = 1343.7526 TZS	1 TZS = 0.0007 BAM
05 Feb 2025	1 BAM = 1356.1051 TZS	1 TZS = 0.0007 BAM
06 Feb 2025	1 BAM = 1347.372 TZS	1 TZS = 0.0007 BAM
07 Feb 2025	1 BAM = 1359.2333 TZS	1 TZS = 0.0007 BAM
08 Feb 2025	1 BAM = 1364.3009 TZS	1 TZS = 0.0007 BAM
09 Feb 2025	1 BAM = 1364.3009 TZS	1 TZS = 0.0007 BAM
10 Feb 2025	1 BAM = 1355.6523 TZS	1 TZS = 0.0007 BAM
11 Feb 2025	1 BAM = 1367.2201 TZS	1 TZS = 0.0007 BAM
12 Feb 2025	1 BAM = 1379.0313 TZS	1 TZS = 0.0007 BAM
13 Feb 2025	1 BAM = 1382.5946 TZS	1 TZS = 0.0007 BAM
14 Feb 2025	1 BAM = 1391.056 TZS	1 TZS = 0.0007 BAM
15 Feb 2025	1 BAM = 1391.6046 TZS	1 TZS = 0.0007 BAM
16 Feb 2025	1 BAM = 1391.6046 TZS	1 TZS = 0.0007 BAM
17 Feb 2025	1 BAM = 1366.5867 TZS	1 TZS = 0.0007 BAM
18 Feb 2025	1 BAM = 1391.869 TZS	1 TZS = 0.0007 BAM
19 Feb 2025	1 BAM = 1373.2761 TZS	1 TZS = 0.0007 BAM
20 Feb 2025	1 BAM = 1386.941 TZS	1 TZS = 0.0007 BAM
21 Feb 2025	1 BAM = 1383.0569 TZS	1 TZS = 0.0007 BAM
22 Feb 2025	1 BAM = 1383.7304 TZS	1 TZS = 0.0007 BAM
23 Feb 2025	1 BAM = 1383.7304 TZS	1 TZS = 0.0007 BAM
24 Feb 2025	1 BAM = 1394.6766 TZS	1 TZS = 0.0007 BAM
25 Feb 2025	1 BAM = 1404.916 TZS	1 TZS = 0.0007 BAM
26 Feb 2025	1 BAM = 1400.4232 TZS	1 TZS = 0.0007 BAM
27 Feb 2025	1 BAM = 1394.4481 TZS	1 TZS = 0.0007 BAM
28 Feb 2025	1 BAM = 1385.3612 TZS	1 TZS = 0.0007 BAM

Mar 2025

Datum	BAM-TZS	TZS-BAM
01 Mrz 2025	1 BAM = 1379.9546 TZS	1 TZS = 0.0007 BAM
02 Mrz 2025	1 BAM = 1370.5847 TZS	1 TZS = 0.0007 BAM
03 Mrz 2025	1 BAM = 1385.2465 TZS	1 TZS = 0.0007 BAM
04 Mrz 2025	1 BAM = 1423.2681 TZS	1 TZS = 0.0007 BAM
05 Mrz 2025	1 BAM = 1429.9273 TZS	1 TZS = 0.0007 BAM
06 Mrz 2025	1 BAM = 1454.8746 TZS	1 TZS = 0.0007 BAM
07 Mrz 2025	1 BAM = 1460.991 TZS	1 TZS = 0.0007 BAM
08 Mrz 2025	1 BAM = 1458.8853 TZS	1 TZS = 0.0007 BAM
09 Mrz 2025	1 BAM = 1467.2765 TZS	1 TZS = 0.0007 BAM
10 Mrz 2025	1 BAM = 1443.6551 TZS	1 TZS = 0.0007 BAM
11 Mrz 2025	1 BAM = 1470.8888 TZS	1 TZS = 0.0007 BAM
12 Mrz 2025	1 BAM = 1470.4457 TZS	1 TZS = 0.0007 BAM
13 Mrz 2025	1 BAM = 1476.703 TZS	1 TZS = 0.0007 BAM
14 Mrz 2025	1 BAM = 1477.0527 TZS	1 TZS = 0.0007 BAM
15 Mrz 2025	1 BAM = 1482.0019 TZS	1 TZS = 0.0007 BAM
16 Mrz 2025	1 BAM = 1469.6719 TZS	1 TZS = 0.0007 BAM
17 Mrz 2025	1 BAM = 1475.7441 TZS	1 TZS = 0.0007 BAM
18 Mrz 2025	1 BAM = 1483.7623 TZS	1 TZS = 0.0007 BAM
19 Mrz 2025	1 BAM = 1473.7672 TZS	1 TZS = 0.0007 BAM
20 Mrz 2025	1 BAM = 1464.1337 TZS	1 TZS = 0.0007 BAM
21 Mrz 2025	1 BAM = 1468.9683 TZS	1 TZS = 0.0007 BAM
22 Mrz 2025	1 BAM = 1471.623 TZS	1 TZS = 0.0007 BAM
23 Mrz 2025	1 BAM = 1458.8203 TZS	1 TZS = 0.0007 BAM
24 Mrz 2025	1 BAM = 1451.9132 TZS	1 TZS = 0.0007 BAM
25 Mrz 2025	1 BAM = 1468.7521 TZS	1 TZS = 0.0007 BAM
26 Mrz 2025	1 BAM = 1466.9784 TZS	1 TZS = 0.0007 BAM
27 Mrz 2025	1 BAM = 1473.4351 TZS	1 TZS = 0.0007 BAM
28 Mrz 2025	1 BAM = 1459.6473 TZS	1 TZS = 0.0007 BAM
29 Mrz 2025	1 BAM = 1479.9205 TZS	1 TZS = 0.0007 BAM
30 Mrz 2025	1 BAM = 1455.8018 TZS	1 TZS = 0.0007 BAM
31 Mrz 2025	1 BAM = 1465.934 TZS	1 TZS = 0.0007 BAM

Apr 2025

Datum	BAM-TZS	TZS-BAM
01 Apr 2025	1 BAM = 1461.9723 TZS	1 TZS = 0.0007 BAM
02 Apr 2025	1 BAM = 1461.6992 TZS	1 TZS = 0.0007 BAM
03 Apr 2025	1 BAM = 1495.5326 TZS	1 TZS = 0.0007 BAM
04 Apr 2025	1 BAM = 1512.1315 TZS	1 TZS = 0.0007 BAM
05 Apr 2025	1 BAM = 1508.743 TZS	1 TZS = 0.0007 BAM
06 Apr 2025	1 BAM = 1508.743 TZS	1 TZS = 0.0007 BAM
07 Apr 2025	1 BAM = 1507.629 TZS	1 TZS = 0.0007 BAM
08 Apr 2025	1 BAM = 1500.1916 TZS	1 TZS = 0.0007 BAM
09 Apr 2025	1 BAM = 1505.2465 TZS	1 TZS = 0.0007 BAM
10 Apr 2025	1 BAM = 1510.9155 TZS	1 TZS = 0.0007 BAM
11 Apr 2025	1 BAM = 1547.111 TZS	1 TZS = 0.0006 BAM
12 Apr 2025	1 BAM = 1553.4821 TZS	1 TZS = 0.0006 BAM
13 Apr 2025	1 BAM = 1545.2978 TZS	1 TZS = 0.0006 BAM
14 Apr 2025	1 BAM = 1550.4485 TZS	1 TZS = 0.0006 BAM
15 Apr 2025	1 BAM = 1558.9218 TZS	1 TZS = 0.0006 BAM
16 Apr 2025	1 BAM = 1561.0616 TZS	1 TZS = 0.0006 BAM
17 Apr 2025	1 BAM = 1561.8773 TZS	1 TZS = 0.0006 BAM
18 Apr 2025	1 BAM = 1561.8764 TZS	1 TZS = 0.0006 BAM
19 Apr 2025	1 BAM = 1561.88 TZS	1 TZS = 0.0006 BAM
20 Apr 2025	1 BAM = 1561.88 TZS	1 TZS = 0.0006 BAM
21 Apr 2025	1 BAM = 1561.8758 TZS	1 TZS = 0.0006 BAM
22 Apr 2025	1 BAM = 1577.2764 TZS	1 TZS = 0.0006 BAM
23 Apr 2025	1 BAM = 1568.4399 TZS	1 TZS = 0.0006 BAM
24 Apr 2025	1 BAM = 1566.2394 TZS	1 TZS = 0.0006 BAM
25 Apr 2025	1 BAM = 1560.5121 TZS	1 TZS = 0.0006 BAM
26 Apr 2025	1 BAM = 1561.9693 TZS	1 TZS = 0.0006 BAM
27 Apr 2025	1 BAM = 1561.9687 TZS	1 TZS = 0.0006 BAM
28 Apr 2025	1 BAM = 1561.8984 TZS	1 TZS = 0.0006 BAM
29 Apr 2025	1 BAM = 1563.9734 TZS	1 TZS = 0.0006 BAM
30 Apr 2025	1 BAM = 1566.0641 TZS	1 TZS = 0.0006 BAM

May 2025

Datum	BAM-TZS	TZS-BAM
01 Mai 2025	1 BAM = 1560.3647 TZS	1 TZS = 0.0006 BAM
02 Mai 2025	1 BAM = 1561.3719 TZS	1 TZS = 0.0006 BAM
03 Mai 2025	1 BAM = 1560.2313 TZS	1 TZS = 0.0006 BAM
04 Mai 2025	1 BAM = 1560.2313 TZS	1 TZS = 0.0006 BAM
05 Mai 2025	1 BAM = 1566.187 TZS	1 TZS = 0.0006 BAM
06 Mai 2025	1 BAM = 1558.6696 TZS	1 TZS = 0.0006 BAM
07 Mai 2025	1 BAM = 1573.2242 TZS	1 TZS = 0.0006 BAM
08 Mai 2025	1 BAM = 1554.129 TZS	1 TZS = 0.0006 BAM
09 Mai 2025	1 BAM = 1551.698 TZS	1 TZS = 0.0006 BAM
10 Mai 2025	1 BAM = 1551.6852 TZS	1 TZS = 0.0006 BAM
11 Mai 2025	1 BAM = 1550.5069 TZS	1 TZS = 0.0006 BAM
12 Mai 2025	1 BAM = 1529.2756 TZS	1 TZS = 0.0007 BAM
13 Mai 2025	1 BAM = 1526.574 TZS	1 TZS = 0.0007 BAM
14 Mai 2025	1 BAM = 1546.9208 TZS	1 TZS = 0.0006 BAM
15 Mai 2025	1 BAM = 1544.0732 TZS	1 TZS = 0.0006 BAM
16 Mai 2025	1 BAM = 1545.4016 TZS	1 TZS = 0.0006 BAM
17 Mai 2025	1 BAM = 1544.6872 TZS	1 TZS = 0.0006 BAM
18 Mai 2025	1 BAM = 1544.6872 TZS	1 TZS = 0.0006 BAM
19 Mai 2025	1 BAM = 1549.6296 TZS	1 TZS = 0.0006 BAM
20 Mai 2025	1 BAM = 1550.1763 TZS	1 TZS = 0.0006 BAM
21 Mai 2025	1 BAM = 1567.7254 TZS	1 TZS = 0.0006 BAM
22 Mai 2025	1 BAM = 1559.219 TZS	1 TZS = 0.0006 BAM
23 Mai 2025	1 BAM = 1564.8681 TZS	1 TZS = 0.0006 BAM
24 Mai 2025	1 BAM = 1565.3438 TZS	1 TZS = 0.0006 BAM
25 Mai 2025	1 BAM = 1565.3438 TZS	1 TZS = 0.0006 BAM
26 Mai 2025	1 BAM = 1568.6873 TZS	1 TZS = 0.0006 BAM
27 Mai 2025	1 BAM = 1564.7484 TZS	1 TZS = 0.0006 BAM
28 Mai 2025	1 BAM = 1561.6972 TZS	1 TZS = 0.0006 BAM
29 Mai 2025	1 BAM = 1551.7085 TZS	1 TZS = 0.0006 BAM
30 Mai 2025	1 BAM = 1559.4602 TZS	1 TZS = 0.0006 BAM
31 Mai 2025	1 BAM = 1561.7788 TZS	1 TZS = 0.0006 BAM

Jun 2025

Datum	BAM-TZS	TZS-BAM
01 Jun 2025	1 BAM = 1560.2007 TZS	1 TZS = 0.0006 BAM
02 Jun 2025	1 BAM = 1573.7934 TZS	1 TZS = 0.0006 BAM
03 Jun 2025	1 BAM = 1566.624 TZS	1 TZS = 0.0006 BAM
04 Jun 2025	1 BAM = 1562.9076 TZS	1 TZS = 0.0006 BAM

BAM-TZS und TZS-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten