currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-TZS und TZS-BAM Wechselkurse - 2025

BAM-TZS und TZS-BAM Wechselkurse - 2025

BAM-TZS und TZS-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TZS und TZS - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 1394,5461 TZS
1 TZS = 0,0007 BAM
1J 2J 3J
BAM in TZSTZS in BAM
1.507,6286 Datum: 4.8 1.507,6290 Datum: 4.7 1.508,7430 Datum: 4.6 1.508,7430 Datum: 4.5 1.512,1315 Datum: 4.4 1.495,5326 Datum: 4.3 1.461,6992 Datum: 4.2 1.461,9723 Datum: 4.1 1.465,9340 Datum: 3.31 1.455,8018 Datum: 3.30 1.479,9205 Datum: 3.29 1.459,6473 Datum: 3.28 1.473,4351 Datum: 3.27 1.466,9784 Datum: 3.26 1.468,7521 Datum: 3.25 1.451,9132 Datum: 3.24 1.458,8203 Datum: 3.23 1.471,6230 Datum: 3.22 1.468,9683 Datum: 3.21 1.464,1337 Datum: 3.20 1.473,7672 Datum: 3.19 1.483,7623 Datum: 3.18 1.475,7441 Datum: 3.17 1.469,6719 Datum: 3.16 1.482,0019 Datum: 3.15 1.477,0527 Datum: 3.14 1.476,7030 Datum: 3.13 1.470,4457 Datum: 3.12 1.470,8888 Datum: 3.11 1.443,6551 Datum: 3.10 1.467,2765 Datum: 3.9 1.458,8853 Datum: 3.8 1.460,9910 Datum: 3.7 1.454,8746 Datum: 3.6 1.429,9273 Datum: 3.5 1.423,2681 Datum: 3.4 1.385,2465 Datum: 3.3 1.370,5847 Datum: 3.2 1.379,9546 Datum: 3.1 1.385,3612 Datum: 2.28 1.394,4481 Datum: 2.27 1.400,4232 Datum: 2.26 1.404,9160 Datum: 2.25 1.394,6766 Datum: 2.24 1.383,7304 Datum: 2.23 1.383,7304 Datum: 2.22 1.383,0569 Datum: 2.21 1.386,9410 Datum: 2.20 1.373,2761 Datum: 2.19 1.391,8690 Datum: 2.18 1.366,5867 Datum: 2.17 1.391,6046 Datum: 2.16 1.391,6046 Datum: 2.15 1.391,0560 Datum: 2.14 1.382,5946 Datum: 2.13 1.379,0313 Datum: 2.12 1.367,2201 Datum: 2.11 1.355,6523 Datum: 2.10 1.364,3009 Datum: 2.9 1.364,3009 Datum: 2.8 1.359,2333 Datum: 2.7 1.347,3720 Datum: 2.6 1.356,1051 Datum: 2.5 1.343,7526 Datum: 2.4 1.347,8338 Datum: 2.3 1.352,7971 Datum: 2.2 1.353,3076 Datum: 2.1 1.353,3072 Datum: 1.31 1.357,4436 Datum: 1.30 1.353,0652 Datum: 1.29 1.343,2316 Datum: 1.28 1.367,9602 Datum: 1.27 1.365,5791 Datum: 1.26 1.365,5791 Datum: 1.25 1.365,1410 Datum: 1.24 1.337,5529 Datum: 1.23 1.334,5413 Datum: 1.22 1.336,3044 Datum: 1.21 1.329,9061 Datum: 1.20 1.333,0608 Datum: 1.19 1.333,0608 Datum: 1.18 1.332,6805 Datum: 1.17 1.327,6453 Datum: 1.16 1.324,8437 Datum: 1.15 1.322,3266 Datum: 1.14 1.297,5673 Datum: 1.13 1.325,7492 Datum: 1.12 1.325,7492 Datum: 1.11 1.318,7664 Datum: 1.10 1.311,5979 Datum: 1.9 1.309,5860 Datum: 1.8 1.319,1537 Datum: 1.7 1.324,2212 Datum: 1.6 1.297,8321 Datum: 1.5 1.297,8321 Datum: 1.4 1.297,5590 Datum: 1.3 1.286,2748 Datum: 1.2 1.306,9776 Datum: 1.1 1.507,6286 Datum: 4.8 1.507,6290 Datum: 4.7 1.508,7430 Datum: 4.6 1.508,7430 Datum: 4.5 1.512,1315 Datum: 4.4 1.495,5326 Datum: 4.3 1.461,6992 Datum: 4.2 1.461,9723 Datum: 4.1 1.465,9340 Datum: 3.31 1.455,8018 Datum: 3.30 1.479,9205 Datum: 3.29 1.459,6473 Datum: 3.28 1.473,4351 Datum: 3.27 1.466,9784 Datum: 3.26 1.468,7521 Datum: 3.25 1.451,9132 Datum: 3.24 1.458,8203 Datum: 3.23 1.471,6230 Datum: 3.22 1.468,9683 Datum: 3.21 1.464,1337 Datum: 3.20 1.473,7672 Datum: 3.19 1.483,7623 Datum: 3.18 1.475,7441 Datum: 3.17 1.469,6719 Datum: 3.16 1.482,0019 Datum: 3.15 1.477,0527 Datum: 3.14 1.476,7030 Datum: 3.13 1.470,4457 Datum: 3.12 1.470,8888 Datum: 3.11 1.443,6551 Datum: 3.10 1.467,2765 Datum: 3.9 1.458,8853 Datum: 3.8 1.460,9910 Datum: 3.7 1.454,8746 Datum: 3.6 1.429,9273 Datum: 3.5 1.423,2681 Datum: 3.4 1.385,2465 Datum: 3.3 1.370,5847 Datum: 3.2 1.379,9546 Datum: 3.1 1.385,3612 Datum: 2.28 1.394,4481 Datum: 2.27 1.400,4232 Datum: 2.26 1.404,9160 Datum: 2.25 1.394,6766 Datum: 2.24 1.383,7304 Datum: 2.23 1.383,7304 Datum: 2.22 1.383,0569 Datum: 2.21 1.386,9410 Datum: 2.20 1.373,2761 Datum: 2.19 1.391,8690 Datum: 2.18 1.366,5867 Datum: 2.17 1.391,6046 Datum: 2.16 1.391,6046 Datum: 2.15 1.391,0560 Datum: 2.14 1.382,5946 Datum: 2.13 1.379,0313 Datum: 2.12 1.367,2201 Datum: 2.11 1.355,6523 Datum: 2.10 1.364,3009 Datum: 2.9 1.364,3009 Datum: 2.8 1.359,2333 Datum: 2.7 1.347,3720 Datum: 2.6 1.356,1051 Datum: 2.5 1.343,7526 Datum: 2.4 1.347,8338 Datum: 2.3 1.352,7971 Datum: 2.2 1.353,3076 Datum: 2.1 1.353,3072 Datum: 1.31 1.357,4436 Datum: 1.30 1.353,0652 Datum: 1.29 1.343,2316 Datum: 1.28 1.367,9602 Datum: 1.27 1.365,5791 Datum: 1.26 1.365,5791 Datum: 1.25 1.365,1410 Datum: 1.24 1.337,5529 Datum: 1.23 1.334,5413 Datum: 1.22 1.336,3044 Datum: 1.21 1.329,9061 Datum: 1.20 1.333,0608 Datum: 1.19 1.333,0608 Datum: 1.18 1.332,6805 Datum: 1.17 1.327,6453 Datum: 1.16 1.324,8437 Datum: 1.15 1.322,3266 Datum: 1.14 1.297,5673 Datum: 1.13 1.325,7492 Datum: 1.12 1.325,7492 Datum: 1.11 1.318,7664 Datum: 1.10 1.311,5979 Datum: 1.9 1.309,5860 Datum: 1.8 1.319,1537 Datum: 1.7 1.324,2212 Datum: 1.6 1.297,8321 Datum: 1.5 1.297,8321 Datum: 1.4 1.297,5590 Datum: 1.3 1.286,2748 Datum: 1.2 1.306,9776 Datum: 1.1

Jan 2025

DatumBAM-TZSTZS-BAM
01 Jan 2025 1 BAM = 1306.9776 TZS 1 TZS = 0.0008 BAM
02 Jan 2025 1 BAM = 1286.2748 TZS 1 TZS = 0.0008 BAM
03 Jan 2025 1 BAM = 1297.559 TZS 1 TZS = 0.0008 BAM
04 Jan 2025 1 BAM = 1297.8321 TZS 1 TZS = 0.0008 BAM
05 Jan 2025 1 BAM = 1297.8321 TZS 1 TZS = 0.0008 BAM
06 Jan 2025 1 BAM = 1324.2212 TZS 1 TZS = 0.0008 BAM
07 Jan 2025 1 BAM = 1319.1537 TZS 1 TZS = 0.0008 BAM
08 Jan 2025 1 BAM = 1309.586 TZS 1 TZS = 0.0008 BAM
09 Jan 2025 1 BAM = 1311.5979 TZS 1 TZS = 0.0008 BAM
10 Jan 2025 1 BAM = 1318.7664 TZS 1 TZS = 0.0008 BAM
11 Jan 2025 1 BAM = 1325.7492 TZS 1 TZS = 0.0008 BAM
12 Jan 2025 1 BAM = 1325.7492 TZS 1 TZS = 0.0008 BAM
13 Jan 2025 1 BAM = 1297.5673 TZS 1 TZS = 0.0008 BAM
14 Jan 2025 1 BAM = 1322.3266 TZS 1 TZS = 0.0008 BAM
15 Jan 2025 1 BAM = 1324.8437 TZS 1 TZS = 0.0008 BAM
16 Jan 2025 1 BAM = 1327.6453 TZS 1 TZS = 0.0008 BAM
17 Jan 2025 1 BAM = 1332.6805 TZS 1 TZS = 0.0008 BAM
18 Jan 2025 1 BAM = 1333.0608 TZS 1 TZS = 0.0008 BAM
19 Jan 2025 1 BAM = 1333.0608 TZS 1 TZS = 0.0008 BAM
20 Jan 2025 1 BAM = 1329.9061 TZS 1 TZS = 0.0008 BAM
21 Jan 2025 1 BAM = 1336.3044 TZS 1 TZS = 0.0007 BAM
22 Jan 2025 1 BAM = 1334.5413 TZS 1 TZS = 0.0007 BAM
23 Jan 2025 1 BAM = 1337.5529 TZS 1 TZS = 0.0007 BAM
24 Jan 2025 1 BAM = 1365.141 TZS 1 TZS = 0.0007 BAM
25 Jan 2025 1 BAM = 1365.5791 TZS 1 TZS = 0.0007 BAM
26 Jan 2025 1 BAM = 1365.5791 TZS 1 TZS = 0.0007 BAM
27 Jan 2025 1 BAM = 1367.9602 TZS 1 TZS = 0.0007 BAM
28 Jan 2025 1 BAM = 1343.2316 TZS 1 TZS = 0.0007 BAM
29 Jan 2025 1 BAM = 1353.0652 TZS 1 TZS = 0.0007 BAM
30 Jan 2025 1 BAM = 1357.4436 TZS 1 TZS = 0.0007 BAM
31 Jan 2025 1 BAM = 1353.3072 TZS 1 TZS = 0.0007 BAM

Feb 2025

DatumBAM-TZSTZS-BAM
01 Feb 2025 1 BAM = 1353.3076 TZS 1 TZS = 0.0007 BAM
02 Feb 2025 1 BAM = 1352.7971 TZS 1 TZS = 0.0007 BAM
03 Feb 2025 1 BAM = 1347.8338 TZS 1 TZS = 0.0007 BAM
04 Feb 2025 1 BAM = 1343.7526 TZS 1 TZS = 0.0007 BAM
05 Feb 2025 1 BAM = 1356.1051 TZS 1 TZS = 0.0007 BAM
06 Feb 2025 1 BAM = 1347.372 TZS 1 TZS = 0.0007 BAM
07 Feb 2025 1 BAM = 1359.2333 TZS 1 TZS = 0.0007 BAM
08 Feb 2025 1 BAM = 1364.3009 TZS 1 TZS = 0.0007 BAM
09 Feb 2025 1 BAM = 1364.3009 TZS 1 TZS = 0.0007 BAM
10 Feb 2025 1 BAM = 1355.6523 TZS 1 TZS = 0.0007 BAM
11 Feb 2025 1 BAM = 1367.2201 TZS 1 TZS = 0.0007 BAM
12 Feb 2025 1 BAM = 1379.0313 TZS 1 TZS = 0.0007 BAM
13 Feb 2025 1 BAM = 1382.5946 TZS 1 TZS = 0.0007 BAM
14 Feb 2025 1 BAM = 1391.056 TZS 1 TZS = 0.0007 BAM
15 Feb 2025 1 BAM = 1391.6046 TZS 1 TZS = 0.0007 BAM
16 Feb 2025 1 BAM = 1391.6046 TZS 1 TZS = 0.0007 BAM
17 Feb 2025 1 BAM = 1366.5867 TZS 1 TZS = 0.0007 BAM
18 Feb 2025 1 BAM = 1391.869 TZS 1 TZS = 0.0007 BAM
19 Feb 2025 1 BAM = 1373.2761 TZS 1 TZS = 0.0007 BAM
20 Feb 2025 1 BAM = 1386.941 TZS 1 TZS = 0.0007 BAM
21 Feb 2025 1 BAM = 1383.0569 TZS 1 TZS = 0.0007 BAM
22 Feb 2025 1 BAM = 1383.7304 TZS 1 TZS = 0.0007 BAM
23 Feb 2025 1 BAM = 1383.7304 TZS 1 TZS = 0.0007 BAM
24 Feb 2025 1 BAM = 1394.6766 TZS 1 TZS = 0.0007 BAM
25 Feb 2025 1 BAM = 1404.916 TZS 1 TZS = 0.0007 BAM
26 Feb 2025 1 BAM = 1400.4232 TZS 1 TZS = 0.0007 BAM
27 Feb 2025 1 BAM = 1394.4481 TZS 1 TZS = 0.0007 BAM
28 Feb 2025 1 BAM = 1385.3612 TZS 1 TZS = 0.0007 BAM

Mar 2025

DatumBAM-TZSTZS-BAM
01 Mrz 2025 1 BAM = 1379.9546 TZS 1 TZS = 0.0007 BAM
02 Mrz 2025 1 BAM = 1370.5847 TZS 1 TZS = 0.0007 BAM
03 Mrz 2025 1 BAM = 1385.2465 TZS 1 TZS = 0.0007 BAM
04 Mrz 2025 1 BAM = 1423.2681 TZS 1 TZS = 0.0007 BAM
05 Mrz 2025 1 BAM = 1429.9273 TZS 1 TZS = 0.0007 BAM
06 Mrz 2025 1 BAM = 1454.8746 TZS 1 TZS = 0.0007 BAM
07 Mrz 2025 1 BAM = 1460.991 TZS 1 TZS = 0.0007 BAM
08 Mrz 2025 1 BAM = 1458.8853 TZS 1 TZS = 0.0007 BAM
09 Mrz 2025 1 BAM = 1467.2765 TZS 1 TZS = 0.0007 BAM
10 Mrz 2025 1 BAM = 1443.6551 TZS 1 TZS = 0.0007 BAM
11 Mrz 2025 1 BAM = 1470.8888 TZS 1 TZS = 0.0007 BAM
12 Mrz 2025 1 BAM = 1470.4457 TZS 1 TZS = 0.0007 BAM
13 Mrz 2025 1 BAM = 1476.703 TZS 1 TZS = 0.0007 BAM
14 Mrz 2025 1 BAM = 1477.0527 TZS 1 TZS = 0.0007 BAM
15 Mrz 2025 1 BAM = 1482.0019 TZS 1 TZS = 0.0007 BAM
16 Mrz 2025 1 BAM = 1469.6719 TZS 1 TZS = 0.0007 BAM
17 Mrz 2025 1 BAM = 1475.7441 TZS 1 TZS = 0.0007 BAM
18 Mrz 2025 1 BAM = 1483.7623 TZS 1 TZS = 0.0007 BAM
19 Mrz 2025 1 BAM = 1473.7672 TZS 1 TZS = 0.0007 BAM
20 Mrz 2025 1 BAM = 1464.1337 TZS 1 TZS = 0.0007 BAM
21 Mrz 2025 1 BAM = 1468.9683 TZS 1 TZS = 0.0007 BAM
22 Mrz 2025 1 BAM = 1471.623 TZS 1 TZS = 0.0007 BAM
23 Mrz 2025 1 BAM = 1458.8203 TZS 1 TZS = 0.0007 BAM
24 Mrz 2025 1 BAM = 1451.9132 TZS 1 TZS = 0.0007 BAM
25 Mrz 2025 1 BAM = 1468.7521 TZS 1 TZS = 0.0007 BAM
26 Mrz 2025 1 BAM = 1466.9784 TZS 1 TZS = 0.0007 BAM
27 Mrz 2025 1 BAM = 1473.4351 TZS 1 TZS = 0.0007 BAM
28 Mrz 2025 1 BAM = 1459.6473 TZS 1 TZS = 0.0007 BAM
29 Mrz 2025 1 BAM = 1479.9205 TZS 1 TZS = 0.0007 BAM
30 Mrz 2025 1 BAM = 1455.8018 TZS 1 TZS = 0.0007 BAM
31 Mrz 2025 1 BAM = 1465.934 TZS 1 TZS = 0.0007 BAM

Apr 2025

DatumBAM-TZSTZS-BAM
01 Apr 2025 1 BAM = 1461.9723 TZS 1 TZS = 0.0007 BAM
02 Apr 2025 1 BAM = 1461.6992 TZS 1 TZS = 0.0007 BAM
03 Apr 2025 1 BAM = 1495.5326 TZS 1 TZS = 0.0007 BAM
04 Apr 2025 1 BAM = 1512.1315 TZS 1 TZS = 0.0007 BAM
05 Apr 2025 1 BAM = 1508.743 TZS 1 TZS = 0.0007 BAM
06 Apr 2025 1 BAM = 1508.743 TZS 1 TZS = 0.0007 BAM
07 Apr 2025 1 BAM = 1507.629 TZS 1 TZS = 0.0007 BAM
08 Apr 2025 1 BAM = 1507.6286 TZS 1 TZS = 0.0007 BAM

BAM-TZS und TZS-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats