> BAM-TZS und TZS-BAM Wechselkurse - 2026

BAM-TZS und TZS-BAM Wechselkurse - 2026

BAM-TZS und TZS-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - TZS und TZS - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 1539,8014 TZS

1 TZS = 0,0006 BAM

1J 2J 3J

BAM in TZSTZS in BAM

Jan 2026

Datum	BAM-TZS	TZS-BAM
01 Jan 2026	1 BAM = 1482.6883 TZS	1 TZS = 0.0007 BAM
02 Jan 2026	1 BAM = 1480.8064 TZS	1 TZS = 0.0007 BAM
03 Jan 2026	1 BAM = 1486.3486 TZS	1 TZS = 0.0007 BAM
04 Jan 2026	1 BAM = 1486.3486 TZS	1 TZS = 0.0007 BAM
05 Jan 2026	1 BAM = 1482.0003 TZS	1 TZS = 0.0007 BAM
06 Jan 2026	1 BAM = 1485.0005 TZS	1 TZS = 0.0007 BAM
07 Jan 2026	1 BAM = 1481.4187 TZS	1 TZS = 0.0007 BAM
08 Jan 2026	1 BAM = 1486.1258 TZS	1 TZS = 0.0007 BAM
09 Jan 2026	1 BAM = 1489.8282 TZS	1 TZS = 0.0007 BAM
10 Jan 2026	1 BAM = 1486.8561 TZS	1 TZS = 0.0007 BAM
11 Jan 2026	1 BAM = 1488.1249 TZS	1 TZS = 0.0007 BAM
12 Jan 2026	1 BAM = 1493.4805 TZS	1 TZS = 0.0007 BAM
13 Jan 2026	1 BAM = 1494.2554 TZS	1 TZS = 0.0007 BAM
14 Jan 2026	1 BAM = 1490.1986 TZS	1 TZS = 0.0007 BAM
15 Jan 2026	1 BAM = 1495.9607 TZS	1 TZS = 0.0007 BAM
16 Jan 2026	1 BAM = 1497.2864 TZS	1 TZS = 0.0007 BAM
17 Jan 2026	1 BAM = 1497.1877 TZS	1 TZS = 0.0007 BAM
18 Jan 2026	1 BAM = 1497.1877 TZS	1 TZS = 0.0007 BAM
19 Jan 2026	1 BAM = 1501.9109 TZS	1 TZS = 0.0007 BAM
20 Jan 2026	1 BAM = 1524.7209 TZS	1 TZS = 0.0007 BAM
21 Jan 2026	1 BAM = 1519.1856 TZS	1 TZS = 0.0007 BAM
22 Jan 2026	1 BAM = 1517.1117 TZS	1 TZS = 0.0007 BAM
23 Jan 2026	1 BAM = 1536.877 TZS	1 TZS = 0.0007 BAM
24 Jan 2026	1 BAM = 1536.3537 TZS	1 TZS = 0.0007 BAM
25 Jan 2026	1 BAM = 1536.3537 TZS	1 TZS = 0.0007 BAM
26 Jan 2026	1 BAM = 1551.7992 TZS	1 TZS = 0.0006 BAM
27 Jan 2026	1 BAM = 1555.6192 TZS	1 TZS = 0.0006 BAM
28 Jan 2026	1 BAM = 1552.2814 TZS	1 TZS = 0.0006 BAM
29 Jan 2026	1 BAM = 1556.4928 TZS	1 TZS = 0.0006 BAM
30 Jan 2026	1 BAM = 1572.9709 TZS	1 TZS = 0.0006 BAM
31 Jan 2026	1 BAM = 1561.1217 TZS	1 TZS = 0.0006 BAM

Feb 2026

Datum	BAM-TZS	TZS-BAM
01 Feb 2026	1 BAM = 1573.2183 TZS	1 TZS = 0.0006 BAM
02 Feb 2026	1 BAM = 1567.8814 TZS	1 TZS = 0.0006 BAM
03 Feb 2026	1 BAM = 1559.5682 TZS	1 TZS = 0.0006 BAM
04 Feb 2026	1 BAM = 1558.9462 TZS	1 TZS = 0.0006 BAM
05 Feb 2026	1 BAM = 1552.3204 TZS	1 TZS = 0.0006 BAM
06 Feb 2026	1 BAM = 1552.228 TZS	1 TZS = 0.0006 BAM
07 Feb 2026	1 BAM = 1558.2881 TZS	1 TZS = 0.0006 BAM
08 Feb 2026	1 BAM = 1558.2881 TZS	1 TZS = 0.0006 BAM
09 Feb 2026	1 BAM = 1567.3914 TZS	1 TZS = 0.0006 BAM
10 Feb 2026	1 BAM = 1574.4869 TZS	1 TZS = 0.0006 BAM
11 Feb 2026	1 BAM = 1576.7454 TZS	1 TZS = 0.0006 BAM
12 Feb 2026	1 BAM = 1579.8927 TZS	1 TZS = 0.0006 BAM
13 Feb 2026	1 BAM = 1582.5274 TZS	1 TZS = 0.0006 BAM
14 Feb 2026	1 BAM = 1582.5746 TZS	1 TZS = 0.0006 BAM
15 Feb 2026	1 BAM = 1582.5746 TZS	1 TZS = 0.0006 BAM
16 Feb 2026	1 BAM = 1582.095 TZS	1 TZS = 0.0006 BAM
17 Feb 2026	1 BAM = 1566.6626 TZS	1 TZS = 0.0006 BAM
18 Feb 2026	1 BAM = 1563.7924 TZS	1 TZS = 0.0006 BAM
19 Feb 2026	1 BAM = 1558.2757 TZS	1 TZS = 0.0006 BAM
20 Feb 2026	1 BAM = 1550.5486 TZS	1 TZS = 0.0006 BAM
21 Feb 2026	1 BAM = 1550.7721 TZS	1 TZS = 0.0006 BAM
22 Feb 2026	1 BAM = 1550.7721 TZS	1 TZS = 0.0006 BAM
23 Feb 2026	1 BAM = 1545.0892 TZS	1 TZS = 0.0006 BAM
24 Feb 2026	1 BAM = 1543.7926 TZS	1 TZS = 0.0006 BAM
25 Feb 2026	1 BAM = 1543.0221 TZS	1 TZS = 0.0006 BAM
26 Feb 2026	1 BAM = 1543.0419 TZS	1 TZS = 0.0006 BAM
27 Feb 2026	1 BAM = 1539.9783 TZS	1 TZS = 0.0006 BAM
28 Feb 2026	1 BAM = 1535.5351 TZS	1 TZS = 0.0007 BAM

Mar 2026

Datum	BAM-TZS	TZS-BAM
01 Mrz 2026	1 BAM = 1535.5351 TZS	1 TZS = 0.0007 BAM
02 Mrz 2026	1 BAM = 1531.1121 TZS	1 TZS = 0.0007 BAM
03 Mrz 2026	1 BAM = 1518.6505 TZS	1 TZS = 0.0007 BAM
04 Mrz 2026	1 BAM = 1526.005 TZS	1 TZS = 0.0007 BAM
05 Mrz 2026	1 BAM = 1521.6801 TZS	1 TZS = 0.0007 BAM
06 Mrz 2026	1 BAM = 1525.0466 TZS	1 TZS = 0.0007 BAM
07 Mrz 2026	1 BAM = 1525.8717 TZS	1 TZS = 0.0007 BAM
08 Mrz 2026	1 BAM = 1525.8717 TZS	1 TZS = 0.0007 BAM
09 Mrz 2026	1 BAM = 1525.0535 TZS	1 TZS = 0.0007 BAM
10 Mrz 2026	1 BAM = 1543.6032 TZS	1 TZS = 0.0006 BAM
11 Mrz 2026	1 BAM = 1538.7164 TZS	1 TZS = 0.0006 BAM
12 Mrz 2026	1 BAM = 1537.5997 TZS	1 TZS = 0.0007 BAM
13 Mrz 2026	1 BAM = 1529.7786 TZS	1 TZS = 0.0007 BAM
14 Mrz 2026	1 BAM = 1527.5081 TZS	1 TZS = 0.0007 BAM
15 Mrz 2026	1 BAM = 1527.5081 TZS	1 TZS = 0.0007 BAM
16 Mrz 2026	1 BAM = 1529.3287 TZS	1 TZS = 0.0007 BAM
17 Mrz 2026	1 BAM = 1538.5142 TZS	1 TZS = 0.0006 BAM
18 Mrz 2026	1 BAM = 1536.3738 TZS	1 TZS = 0.0007 BAM
19 Mrz 2026	1 BAM = 1524.0244 TZS	1 TZS = 0.0007 BAM
20 Mrz 2026	1 BAM = 1527.8588 TZS	1 TZS = 0.0007 BAM
21 Mrz 2026	1 BAM = 1538.2965 TZS	1 TZS = 0.0007 BAM
22 Mrz 2026	1 BAM = 1538.2965 TZS	1 TZS = 0.0007 BAM
23 Mrz 2026	1 BAM = 1525.6176 TZS	1 TZS = 0.0007 BAM
24 Mrz 2026	1 BAM = 1522.5324 TZS	1 TZS = 0.0007 BAM
25 Mrz 2026	1 BAM = 1524.1705 TZS	1 TZS = 0.0007 BAM
26 Mrz 2026	1 BAM = 1515.4319 TZS	1 TZS = 0.0007 BAM
27 Mrz 2026	1 BAM = 1517.301 TZS	1 TZS = 0.0007 BAM
28 Mrz 2026	1 BAM = 1515.8305 TZS	1 TZS = 0.0007 BAM
29 Mrz 2026	1 BAM = 1518.0491 TZS	1 TZS = 0.0007 BAM
30 Mrz 2026	1 BAM = 1512.7828 TZS	1 TZS = 0.0007 BAM
31 Mrz 2026	1 BAM = 1515.7692 TZS	1 TZS = 0.0007 BAM

Apr 2026

Datum	BAM-TZS	TZS-BAM
01 Apr 2026	1 BAM = 1539.4467 TZS	1 TZS = 0.0006 BAM
02 Apr 2026	1 BAM = 1533.1247 TZS	1 TZS = 0.0007 BAM
03 Apr 2026	1 BAM = 1533.8581 TZS	1 TZS = 0.0007 BAM
04 Apr 2026	1 BAM = 1533.8579 TZS	1 TZS = 0.0007 BAM
05 Apr 2026	1 BAM = 1533.8579 TZS	1 TZS = 0.0007 BAM
06 Apr 2026	1 BAM = 1533.8574 TZS	1 TZS = 0.0007 BAM
07 Apr 2026	1 BAM = 1535.6988 TZS	1 TZS = 0.0007 BAM
08 Apr 2026	1 BAM = 1555.0418 TZS	1 TZS = 0.0006 BAM
09 Apr 2026	1 BAM = 1549.5629 TZS	1 TZS = 0.0006 BAM
10 Apr 2026	1 BAM = 1554.6517 TZS	1 TZS = 0.0006 BAM
11 Apr 2026	1 BAM = 1554.0953 TZS	1 TZS = 0.0006 BAM
12 Apr 2026	1 BAM = 1554.0953 TZS	1 TZS = 0.0006 BAM
13 Apr 2026	1 BAM = 1551.6443 TZS	1 TZS = 0.0006 BAM
14 Apr 2026	1 BAM = 1569.4112 TZS	1 TZS = 0.0006 BAM
15 Apr 2026	1 BAM = 1562.7117 TZS	1 TZS = 0.0006 BAM
16 Apr 2026	1 BAM = 1575.8722 TZS	1 TZS = 0.0006 BAM
17 Apr 2026	1 BAM = 1571.2863 TZS	1 TZS = 0.0006 BAM
18 Apr 2026	1 BAM = 1564.9351 TZS	1 TZS = 0.0006 BAM
19 Apr 2026	1 BAM = 1562.2285 TZS	1 TZS = 0.0006 BAM
20 Apr 2026	1 BAM = 1565.3271 TZS	1 TZS = 0.0006 BAM
21 Apr 2026	1 BAM = 1569.5499 TZS	1 TZS = 0.0006 BAM
22 Apr 2026	1 BAM = 1561.4558 TZS	1 TZS = 0.0006 BAM
23 Apr 2026	1 BAM = 1556.8696 TZS	1 TZS = 0.0006 BAM
24 Apr 2026	1 BAM = 1557.6269 TZS	1 TZS = 0.0006 BAM
25 Apr 2026	1 BAM = 1555.085 TZS	1 TZS = 0.0006 BAM
26 Apr 2026	1 BAM = 1557.3168 TZS	1 TZS = 0.0006 BAM
27 Apr 2026	1 BAM = 1562.3921 TZS	1 TZS = 0.0006 BAM
28 Apr 2026	1 BAM = 1557.8726 TZS	1 TZS = 0.0006 BAM
29 Apr 2026	1 BAM = 1556.1917 TZS	1 TZS = 0.0006 BAM
30 Apr 2026	1 BAM = 1560.1632 TZS	1 TZS = 0.0006 BAM

May 2026

Datum	BAM-TZS	TZS-BAM
01 Mai 2026	1 BAM = 1560.1632 TZS	1 TZS = 0.0006 BAM
02 Mai 2026	1 BAM = 1560.1628 TZS	1 TZS = 0.0006 BAM
03 Mai 2026	1 BAM = 1560.1628 TZS	1 TZS = 0.0006 BAM
04 Mai 2026	1 BAM = 1554.0323 TZS	1 TZS = 0.0006 BAM
05 Mai 2026	1 BAM = 1551.8913 TZS	1 TZS = 0.0006 BAM
06 Mai 2026	1 BAM = 1562.7893 TZS	1 TZS = 0.0006 BAM
07 Mai 2026	1 BAM = 1560.1199 TZS	1 TZS = 0.0006 BAM
08 Mai 2026	1 BAM = 1566.7347 TZS	1 TZS = 0.0006 BAM
09 Mai 2026	1 BAM = 1566.9291 TZS	1 TZS = 0.0006 BAM
10 Mai 2026	1 BAM = 1566.9291 TZS	1 TZS = 0.0006 BAM
11 Mai 2026	1 BAM = 1562.022 TZS	1 TZS = 0.0006 BAM
12 Mai 2026	1 BAM = 1565.3729 TZS	1 TZS = 0.0006 BAM
13 Mai 2026	1 BAM = 1557.9609 TZS	1 TZS = 0.0006 BAM
14 Mai 2026	1 BAM = 1557.0897 TZS	1 TZS = 0.0006 BAM
15 Mai 2026	1 BAM = 1547.9956 TZS	1 TZS = 0.0006 BAM

BAM-TZS und TZS-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten