currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-USD und USD-BAM Wechselkurse - 2025

BAM-USD und USD-BAM Wechselkurse - 2025

BAM-USD und USD-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - USD und USD - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 0,5533 USD
1 USD = 1,8075 BAM
1J 2J 3J

Jan 2025

DatumBAM-USDUSD-BAM
01 Jan 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
02 Jan 2025 1 BAM = 0.5282 USD 1 USD = 1.8931 BAM
03 Jan 2025 1 BAM = 0.5264 USD 1 USD = 1.8997 BAM
04 Jan 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
05 Jan 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
06 Jan 2025 1 BAM = 0.5324 USD 1 USD = 1.8783 BAM
07 Jan 2025 1 BAM = 0.5322 USD 1 USD = 1.879 BAM
08 Jan 2025 1 BAM = 0.5259 USD 1 USD = 1.9014 BAM
09 Jan 2025 1 BAM = 0.5267 USD 1 USD = 1.8984 BAM
10 Jan 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
11 Jan 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
12 Jan 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
13 Jan 2025 1 BAM = 0.5211 USD 1 USD = 1.919 BAM
14 Jan 2025 1 BAM = 0.5237 USD 1 USD = 1.9095 BAM
15 Jan 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
16 Jan 2025 1 BAM = 0.5258 USD 1 USD = 1.9019 BAM
17 Jan 2025 1 BAM = 0.5268 USD 1 USD = 1.8984 BAM
18 Jan 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
19 Jan 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
20 Jan 2025 1 BAM = 0.5262 USD 1 USD = 1.9005 BAM
21 Jan 2025 1 BAM = 0.5294 USD 1 USD = 1.8891 BAM
22 Jan 2025 1 BAM = 0.5322 USD 1 USD = 1.8789 BAM
23 Jan 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
24 Jan 2025 1 BAM = 0.536 USD 1 USD = 1.8657 BAM
25 Jan 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
26 Jan 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
27 Jan 2025 1 BAM = 0.5375 USD 1 USD = 1.8604 BAM
28 Jan 2025 1 BAM = 0.5325 USD 1 USD = 1.8779 BAM
29 Jan 2025 1 BAM = 0.5315 USD 1 USD = 1.8815 BAM
30 Jan 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
31 Jan 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM

Feb 2025

DatumBAM-USDUSD-BAM
01 Feb 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
02 Feb 2025 1 BAM = 0.5298 USD 1 USD = 1.8874 BAM
03 Feb 2025 1 BAM = 0.5244 USD 1 USD = 1.9068 BAM
04 Feb 2025 1 BAM = 0.5278 USD 1 USD = 1.8945 BAM
05 Feb 2025 1 BAM = 0.5323 USD 1 USD = 1.8786 BAM
06 Feb 2025 1 BAM = 0.5297 USD 1 USD = 1.888 BAM
07 Feb 2025 1 BAM = 0.5305 USD 1 USD = 1.8851 BAM
08 Feb 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
09 Feb 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
10 Feb 2025 1 BAM = 0.5272 USD 1 USD = 1.8966 BAM
11 Feb 2025 1 BAM = 0.5279 USD 1 USD = 1.8943 BAM
12 Feb 2025 1 BAM = 0.5304 USD 1 USD = 1.8854 BAM
13 Feb 2025 1 BAM = 0.5318 USD 1 USD = 1.8805 BAM
14 Feb 2025 1 BAM = 0.535 USD 1 USD = 1.8691 BAM
15 Feb 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
16 Feb 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
17 Feb 2025 1 BAM = 0.5359 USD 1 USD = 1.866 BAM
18 Feb 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
19 Feb 2025 1 BAM = 0.5333 USD 1 USD = 1.8751 BAM
20 Feb 2025 1 BAM = 0.5339 USD 1 USD = 1.8732 BAM
21 Feb 2025 1 BAM = 0.535 USD 1 USD = 1.869 BAM
22 Feb 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
23 Feb 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
24 Feb 2025 1 BAM = 0.5354 USD 1 USD = 1.8678 BAM
25 Feb 2025 1 BAM = 0.5367 USD 1 USD = 1.8631 BAM
26 Feb 2025 1 BAM = 0.5363 USD 1 USD = 1.8648 BAM
27 Feb 2025 1 BAM = 0.5358 USD 1 USD = 1.8663 BAM
28 Feb 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM

Mar 2025

DatumBAM-USDUSD-BAM
01 Mrz 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM
02 Mrz 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
03 Mrz 2025 1 BAM = 0.5352 USD 1 USD = 1.8686 BAM
04 Mrz 2025 1 BAM = 0.5391 USD 1 USD = 1.8549 BAM
05 Mrz 2025 1 BAM = 0.5468 USD 1 USD = 1.8288 BAM
06 Mrz 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
07 Mrz 2025 1 BAM = 0.5545 USD 1 USD = 1.8036 BAM
08 Mrz 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
09 Mrz 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
10 Mrz 2025 1 BAM = 0.5545 USD 1 USD = 1.8034 BAM
11 Mrz 2025 1 BAM = 0.5576 USD 1 USD = 1.7934 BAM
12 Mrz 2025 1 BAM = 0.557 USD 1 USD = 1.7954 BAM
13 Mrz 2025 1 BAM = 0.5552 USD 1 USD = 1.8013 BAM
14 Mrz 2025 1 BAM = 0.5575 USD 1 USD = 1.7936 BAM
15 Mrz 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
16 Mrz 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
17 Mrz 2025 1 BAM = 0.5572 USD 1 USD = 1.7945 BAM
18 Mrz 2025 1 BAM = 0.5582 USD 1 USD = 1.7913 BAM
19 Mrz 2025 1 BAM = 0.5579 USD 1 USD = 1.7923 BAM
20 Mrz 2025 1 BAM = 0.5548 USD 1 USD = 1.8024 BAM
21 Mrz 2025 1 BAM = 0.5549 USD 1 USD = 1.8022 BAM
22 Mrz 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
23 Mrz 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
24 Mrz 2025 1 BAM = 0.5535 USD 1 USD = 1.8068 BAM
25 Mrz 2025 1 BAM = 0.5534 USD 1 USD = 1.8071 BAM
26 Mrz 2025 1 BAM = 0.5515 USD 1 USD = 1.8133 BAM
27 Mrz 2025 1 BAM = 0.5518 USD 1 USD = 1.8121 BAM
28 Mrz 2025 1 BAM = 0.5508 USD 1 USD = 1.8155 BAM
29 Mrz 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
30 Mrz 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
31 Mrz 2025 1 BAM = 0.5532 USD 1 USD = 1.8078 BAM

Apr 2025

DatumBAM-USDUSD-BAM
01 Apr 2025 1 BAM = 0.5519 USD 1 USD = 1.8121 BAM
02 Apr 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
03 Apr 2025 1 BAM = 0.5651 USD 1 USD = 1.7697 BAM
04 Apr 2025 1 BAM = 0.5653 USD 1 USD = 1.769 BAM
05 Apr 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
06 Apr 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
07 Apr 2025 1 BAM = 0.5601 USD 1 USD = 1.7854 BAM
08 Apr 2025 1 BAM = 0.5594 USD 1 USD = 1.7877 BAM
09 Apr 2025 1 BAM = 0.5646 USD 1 USD = 1.7713 BAM
10 Apr 2025 1 BAM = 0.5662 USD 1 USD = 1.766 BAM
11 Apr 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
12 Apr 2025 1 BAM = 0.5809 USD 1 USD = 1.7216 BAM
13 Apr 2025 1 BAM = 0.5809 USD 1 USD = 1.7216 BAM
14 Apr 2025 1 BAM = 0.5823 USD 1 USD = 1.7174 BAM
15 Apr 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
16 Apr 2025 1 BAM = 0.5811 USD 1 USD = 1.721 BAM
17 Apr 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
18 Apr 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
19 Apr 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
20 Apr 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
21 Apr 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
22 Apr 2025 1 BAM = 0.5874 USD 1 USD = 1.7023 BAM
23 Apr 2025 1 BAM = 0.5831 USD 1 USD = 1.7151 BAM
24 Apr 2025 1 BAM = 0.5822 USD 1 USD = 1.7175 BAM
25 Apr 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
26 Apr 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
27 Apr 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
28 Apr 2025 1 BAM = 0.5802 USD 1 USD = 1.7235 BAM
29 Apr 2025 1 BAM = 0.5819 USD 1 USD = 1.7184 BAM
30 Apr 2025 1 BAM = 0.5811 USD 1 USD = 1.7209 BAM

May 2025

DatumBAM-USDUSD-BAM
01 Mai 2025 1 BAM = 0.5792 USD 1 USD = 1.7266 BAM
02 Mai 2025 1 BAM = 0.5792 USD 1 USD = 1.7264 BAM
03 Mai 2025 1 BAM = 0.578 USD 1 USD = 1.7301 BAM
04 Mai 2025 1 BAM = 0.578 USD 1 USD = 1.7301 BAM
05 Mai 2025 1 BAM = 0.5806 USD 1 USD = 1.7223 BAM
06 Mai 2025 1 BAM = 0.5792 USD 1 USD = 1.7265 BAM
07 Mai 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
08 Mai 2025 1 BAM = 0.5777 USD 1 USD = 1.7309 BAM
09 Mai 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
10 Mai 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
11 Mai 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
12 Mai 2025 1 BAM = 0.5676 USD 1 USD = 1.7618 BAM
13 Mai 2025 1 BAM = 0.568 USD 1 USD = 1.7605 BAM
14 Mai 2025 1 BAM = 0.5735 USD 1 USD = 1.7436 BAM
15 Mai 2025 1 BAM = 0.5723 USD 1 USD = 1.7474 BAM
16 Mai 2025 1 BAM = 0.5729 USD 1 USD = 1.7455 BAM
17 Mai 2025 1 BAM = 0.5708 USD 1 USD = 1.752 BAM
18 Mai 2025 1 BAM = 0.5708 USD 1 USD = 1.752 BAM
19 Mai 2025 1 BAM = 0.5766 USD 1 USD = 1.7343 BAM
20 Mai 2025 1 BAM = 0.5752 USD 1 USD = 1.7385 BAM
21 Mai 2025 1 BAM = 0.5799 USD 1 USD = 1.7245 BAM
22 Mai 2025 1 BAM = 0.578 USD 1 USD = 1.73 BAM
23 Mai 2025 1 BAM = 0.5801 USD 1 USD = 1.7238 BAM
24 Mai 2025 1 BAM = 0.5813 USD 1 USD = 1.7204 BAM
25 Mai 2025 1 BAM = 0.5813 USD 1 USD = 1.7204 BAM
26 Mai 2025 1 BAM = 0.582 USD 1 USD = 1.7181 BAM
27 Mai 2025 1 BAM = 0.5801 USD 1 USD = 1.7239 BAM
28 Mai 2025 1 BAM = 0.5789 USD 1 USD = 1.7273 BAM
29 Mai 2025 1 BAM = 0.5768 USD 1 USD = 1.7336 BAM
30 Mai 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
31 Mai 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM

Jun 2025

DatumBAM-USDUSD-BAM
01 Jun 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
02 Jun 2025 1 BAM = 0.5841 USD 1 USD = 1.7121 BAM
03 Jun 2025 1 BAM = 0.5825 USD 1 USD = 1.7168 BAM
04 Jun 2025 1 BAM = 0.5819 USD 1 USD = 1.7184 BAM

BAM-USD und USD-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats