> BAM-UZS und UZS-BAM Wechselkurse - 2025

BAM-UZS und UZS-BAM Wechselkurse - 2025

BAM-UZS und UZS-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - UZS und UZS - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 7158,2841 UZS

1 UZS = 0,0001 BAM

1J 2J 3J

BAM in UZSUZS in BAM

Jan 2025

Datum	BAM-UZS	UZS-BAM
01 Jan 2025	1 BAM = 6893.823 UZS	1 UZS = 0.0001 BAM
02 Jan 2025	1 BAM = 6817.7377 UZS	1 UZS = 0.0001 BAM
03 Jan 2025	1 BAM = 6795.0728 UZS	1 UZS = 0.0001 BAM
04 Jan 2025	1 BAM = 6795.1735 UZS	1 UZS = 0.0001 BAM
05 Jan 2025	1 BAM = 6795.1735 UZS	1 UZS = 0.0001 BAM
06 Jan 2025	1 BAM = 6890.5728 UZS	1 UZS = 0.0001 BAM
07 Jan 2025	1 BAM = 6894.3648 UZS	1 UZS = 0.0001 BAM
08 Jan 2025	1 BAM = 6825.4055 UZS	1 UZS = 0.0001 BAM
09 Jan 2025	1 BAM = 6815.5938 UZS	1 UZS = 0.0001 BAM
10 Jan 2025	1 BAM = 6824.9267 UZS	1 UZS = 0.0001 BAM
11 Jan 2025	1 BAM = 6824.8294 UZS	1 UZS = 0.0001 BAM
12 Jan 2025	1 BAM = 6824.8294 UZS	1 UZS = 0.0001 BAM
13 Jan 2025	1 BAM = 6762.4486 UZS	1 UZS = 0.0001 BAM
14 Jan 2025	1 BAM = 6800.7989 UZS	1 UZS = 0.0001 BAM
15 Jan 2025	1 BAM = 6826.9402 UZS	1 UZS = 0.0001 BAM
16 Jan 2025	1 BAM = 6816.1024 UZS	1 UZS = 0.0001 BAM
17 Jan 2025	1 BAM = 6832.6302 UZS	1 UZS = 0.0001 BAM
18 Jan 2025	1 BAM = 6832.499 UZS	1 UZS = 0.0001 BAM
19 Jan 2025	1 BAM = 6832.499 UZS	1 UZS = 0.0001 BAM
20 Jan 2025	1 BAM = 6832.4985 UZS	1 UZS = 0.0001 BAM
21 Jan 2025	1 BAM = 6873.3038 UZS	1 UZS = 0.0001 BAM
22 Jan 2025	1 BAM = 6873.5677 UZS	1 UZS = 0.0001 BAM
23 Jan 2025	1 BAM = 6904.0134 UZS	1 UZS = 0.0001 BAM
24 Jan 2025	1 BAM = 6953.1637 UZS	1 UZS = 0.0001 BAM
25 Jan 2025	1 BAM = 6953.164 UZS	1 UZS = 0.0001 BAM
26 Jan 2025	1 BAM = 6953.164 UZS	1 UZS = 0.0001 BAM
27 Jan 2025	1 BAM = 6967.9924 UZS	1 UZS = 0.0001 BAM
28 Jan 2025	1 BAM = 6908.6802 UZS	1 UZS = 0.0001 BAM
29 Jan 2025	1 BAM = 6896.8541 UZS	1 UZS = 0.0001 BAM
30 Jan 2025	1 BAM = 6884.6522 UZS	1 UZS = 0.0001 BAM
31 Jan 2025	1 BAM = 6883.6281 UZS	1 UZS = 0.0001 BAM

Feb 2025

Datum	BAM-UZS	UZS-BAM
01 Feb 2025	1 BAM = 6883.6299 UZS	1 UZS = 0.0001 BAM
02 Feb 2025	1 BAM = 6883.6299 UZS	1 UZS = 0.0001 BAM
03 Feb 2025	1 BAM = 6806.9325 UZS	1 UZS = 0.0001 BAM
04 Feb 2025	1 BAM = 6853.5929 UZS	1 UZS = 0.0001 BAM
05 Feb 2025	1 BAM = 6914.883 UZS	1 UZS = 0.0001 BAM
06 Feb 2025	1 BAM = 6871.8693 UZS	1 UZS = 0.0001 BAM
07 Feb 2025	1 BAM = 6878.2837 UZS	1 UZS = 0.0001 BAM
08 Feb 2025	1 BAM = 6878.5146 UZS	1 UZS = 0.0001 BAM
09 Feb 2025	1 BAM = 6878.5146 UZS	1 UZS = 0.0001 BAM
10 Feb 2025	1 BAM = 6837.6108 UZS	1 UZS = 0.0001 BAM
11 Feb 2025	1 BAM = 6850.3939 UZS	1 UZS = 0.0001 BAM
12 Feb 2025	1 BAM = 6890.7858 UZS	1 UZS = 0.0001 BAM
13 Feb 2025	1 BAM = 6890.7866 UZS	1 UZS = 0.0001 BAM
14 Feb 2025	1 BAM = 6954.1879 UZS	1 UZS = 0.0001 BAM
15 Feb 2025	1 BAM = 6954.1883 UZS	1 UZS = 0.0001 BAM
16 Feb 2025	1 BAM = 6954.1883 UZS	1 UZS = 0.0001 BAM
17 Feb 2025	1 BAM = 6957.254 UZS	1 UZS = 0.0001 BAM
18 Feb 2025	1 BAM = 6938.8825 UZS	1 UZS = 0.0001 BAM
19 Feb 2025	1 BAM = 6903.6037 UZS	1 UZS = 0.0001 BAM
20 Feb 2025	1 BAM = 6931.085 UZS	1 UZS = 0.0001 BAM
21 Feb 2025	1 BAM = 6913.7951 UZS	1 UZS = 0.0001 BAM
22 Feb 2025	1 BAM = 6913.7946 UZS	1 UZS = 0.0001 BAM
23 Feb 2025	1 BAM = 6913.7946 UZS	1 UZS = 0.0001 BAM
24 Feb 2025	1 BAM = 6904.4592 UZS	1 UZS = 0.0001 BAM
25 Feb 2025	1 BAM = 6918.4618 UZS	1 UZS = 0.0001 BAM
26 Feb 2025	1 BAM = 6920.3858 UZS	1 UZS = 0.0001 BAM
27 Feb 2025	1 BAM = 6897.4319 UZS	1 UZS = 0.0001 BAM
28 Feb 2025	1 BAM = 6862.5037 UZS	1 UZS = 0.0001 BAM

Mar 2025

Datum	BAM-UZS	UZS-BAM
01 Mrz 2025	1 BAM = 7128.5235 UZS	1 UZS = 0.0001 BAM
02 Mrz 2025	1 BAM = 6836.7741 UZS	1 UZS = 0.0001 BAM
03 Mrz 2025	1 BAM = 6891.5907 UZS	1 UZS = 0.0001 BAM
04 Mrz 2025	1 BAM = 6956.4133 UZS	1 UZS = 0.0001 BAM
05 Mrz 2025	1 BAM = 7043.7648 UZS	1 UZS = 0.0001 BAM
06 Mrz 2025	1 BAM = 7133.0753 UZS	1 UZS = 0.0001 BAM
07 Mrz 2025	1 BAM = 7166.3755 UZS	1 UZS = 0.0001 BAM
08 Mrz 2025	1 BAM = 7159.7435 UZS	1 UZS = 0.0001 BAM
09 Mrz 2025	1 BAM = 7166.3752 UZS	1 UZS = 0.0001 BAM
10 Mrz 2025	1 BAM = 7163.7415 UZS	1 UZS = 0.0001 BAM
11 Mrz 2025	1 BAM = 7226.9009 UZS	1 UZS = 0.0001 BAM
12 Mrz 2025	1 BAM = 7207.8926 UZS	1 UZS = 0.0001 BAM
13 Mrz 2025	1 BAM = 7181.6514 UZS	1 UZS = 0.0001 BAM
14 Mrz 2025	1 BAM = 7214.012 UZS	1 UZS = 0.0001 BAM
15 Mrz 2025	1 BAM = 7216.9939 UZS	1 UZS = 0.0001 BAM
16 Mrz 2025	1 BAM = 7230.6449 UZS	1 UZS = 0.0001 BAM
17 Mrz 2025	1 BAM = 7214.8843 UZS	1 UZS = 0.0001 BAM
18 Mrz 2025	1 BAM = 7230.5652 UZS	1 UZS = 0.0001 BAM
19 Mrz 2025	1 BAM = 7217.4497 UZS	1 UZS = 0.0001 BAM
20 Mrz 2025	1 BAM = 7183.7719 UZS	1 UZS = 0.0001 BAM
21 Mrz 2025	1 BAM = 7180.857 UZS	1 UZS = 0.0001 BAM
22 Mrz 2025	1 BAM = 7179.6715 UZS	1 UZS = 0.0001 BAM
23 Mrz 2025	1 BAM = 7203.2218 UZS	1 UZS = 0.0001 BAM
24 Mrz 2025	1 BAM = 7154.4436 UZS	1 UZS = 0.0001 BAM
25 Mrz 2025	1 BAM = 7178.6762 UZS	1 UZS = 0.0001 BAM
26 Mrz 2025	1 BAM = 7123.4284 UZS	1 UZS = 0.0001 BAM
27 Mrz 2025	1 BAM = 7122.4062 UZS	1 UZS = 0.0001 BAM
28 Mrz 2025	1 BAM = 7112.1776 UZS	1 UZS = 0.0001 BAM
29 Mrz 2025	1 BAM = 7201.7523 UZS	1 UZS = 0.0001 BAM
30 Mrz 2025	1 BAM = 7187.6876 UZS	1 UZS = 0.0001 BAM
31 Mrz 2025	1 BAM = 7156.0192 UZS	1 UZS = 0.0001 BAM

Apr 2025

Datum	BAM-UZS	UZS-BAM
01 Apr 2025	1 BAM = 7108.2923 UZS	1 UZS = 0.0001 BAM
02 Apr 2025	1 BAM = 7133.6535 UZS	1 UZS = 0.0001 BAM
03 Apr 2025	1 BAM = 7312.8839 UZS	1 UZS = 0.0001 BAM
04 Apr 2025	1 BAM = 7287.274 UZS	1 UZS = 0.0001 BAM
05 Apr 2025	1 BAM = 7287.0426 UZS	1 UZS = 0.0001 BAM
06 Apr 2025	1 BAM = 7287.0426 UZS	1 UZS = 0.0001 BAM
07 Apr 2025	1 BAM = 7254.8998 UZS	1 UZS = 0.0001 BAM
08 Apr 2025	1 BAM = 7270.0649 UZS	1 UZS = 0.0001 BAM
09 Apr 2025	1 BAM = 7311.5861 UZS	1 UZS = 0.0001 BAM
10 Apr 2025	1 BAM = 7316.4099 UZS	1 UZS = 0.0001 BAM
11 Apr 2025	1 BAM = 7516.3644 UZS	1 UZS = 0.0001 BAM
12 Apr 2025	1 BAM = 7517.129 UZS	1 UZS = 0.0001 BAM
13 Apr 2025	1 BAM = 7534.7185 UZS	1 UZS = 0.0001 BAM
14 Apr 2025	1 BAM = 7551.0494 UZS	1 UZS = 0.0001 BAM
15 Apr 2025	1 BAM = 7522.7512 UZS	1 UZS = 0.0001 BAM
16 Apr 2025	1 BAM = 7532.5078 UZS	1 UZS = 0.0001 BAM
17 Apr 2025	1 BAM = 7547.2965 UZS	1 UZS = 0.0001 BAM
18 Apr 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
19 Apr 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
20 Apr 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
21 Apr 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
22 Apr 2025	1 BAM = 7583.0864 UZS	1 UZS = 0.0001 BAM
23 Apr 2025	1 BAM = 7508.4366 UZS	1 UZS = 0.0001 BAM
24 Apr 2025	1 BAM = 7493.5429 UZS	1 UZS = 0.0001 BAM
25 Apr 2025	1 BAM = 7505.6162 UZS	1 UZS = 0.0001 BAM
26 Apr 2025	1 BAM = 7519.517 UZS	1 UZS = 0.0001 BAM
27 Apr 2025	1 BAM = 7519.5142 UZS	1 UZS = 0.0001 BAM
28 Apr 2025	1 BAM = 7519.6196 UZS	1 UZS = 0.0001 BAM
29 Apr 2025	1 BAM = 7532.9796 UZS	1 UZS = 0.0001 BAM
30 Apr 2025	1 BAM = 7513.748 UZS	1 UZS = 0.0001 BAM

May 2025

Datum	BAM-UZS	UZS-BAM
01 Mai 2025	1 BAM = 7512.3214 UZS	1 UZS = 0.0001 BAM
02 Mai 2025	1 BAM = 7473.6696 UZS	1 UZS = 0.0001 BAM
03 Mai 2025	1 BAM = 7473.6688 UZS	1 UZS = 0.0001 BAM
04 Mai 2025	1 BAM = 7473.6688 UZS	1 UZS = 0.0001 BAM
05 Mai 2025	1 BAM = 7491.5653 UZS	1 UZS = 0.0001 BAM
06 Mai 2025	1 BAM = 7492.7181 UZS	1 UZS = 0.0001 BAM
07 Mai 2025	1 BAM = 7510.9948 UZS	1 UZS = 0.0001 BAM
08 Mai 2025	1 BAM = 7450.6929 UZS	1 UZS = 0.0001 BAM
09 Mai 2025	1 BAM = 7406.1766 UZS	1 UZS = 0.0001 BAM
10 Mai 2025	1 BAM = 7411.8396 UZS	1 UZS = 0.0001 BAM
11 Mai 2025	1 BAM = 7411.8396 UZS	1 UZS = 0.0001 BAM
12 Mai 2025	1 BAM = 7296.8254 UZS	1 UZS = 0.0001 BAM
13 Mai 2025	1 BAM = 7321.8124 UZS	1 UZS = 0.0001 BAM
14 Mai 2025	1 BAM = 7428.1607 UZS	1 UZS = 0.0001 BAM
15 Mai 2025	1 BAM = 7433.2746 UZS	1 UZS = 0.0001 BAM
16 Mai 2025	1 BAM = 7424.55 UZS	1 UZS = 0.0001 BAM
17 Mai 2025	1 BAM = 7424.5816 UZS	1 UZS = 0.0001 BAM
18 Mai 2025	1 BAM = 7424.5816 UZS	1 UZS = 0.0001 BAM
19 Mai 2025	1 BAM = 7449.1262 UZS	1 UZS = 0.0001 BAM
20 Mai 2025	1 BAM = 7392.3732 UZS	1 UZS = 0.0001 BAM
21 Mai 2025	1 BAM = 7474.6264 UZS	1 UZS = 0.0001 BAM
22 Mai 2025	1 BAM = 7470.0876 UZS	1 UZS = 0.0001 BAM
23 Mai 2025	1 BAM = 7488.4964 UZS	1 UZS = 0.0001 BAM
24 Mai 2025	1 BAM = 7488.4941 UZS	1 UZS = 0.0001 BAM
25 Mai 2025	1 BAM = 7488.4941 UZS	1 UZS = 0.0001 BAM
26 Mai 2025	1 BAM = 7518.0849 UZS	1 UZS = 0.0001 BAM
27 Mai 2025	1 BAM = 7505.3668 UZS	1 UZS = 0.0001 BAM
28 Mai 2025	1 BAM = 7463.1289 UZS	1 UZS = 0.0001 BAM
29 Mai 2025	1 BAM = 7404.6438 UZS	1 UZS = 0.0001 BAM
30 Mai 2025	1 BAM = 7395.2198 UZS	1 UZS = 0.0001 BAM
31 Mai 2025	1 BAM = 7395.2219 UZS	1 UZS = 0.0001 BAM

Jun 2025

Datum	BAM-UZS	UZS-BAM
01 Jun 2025	1 BAM = 7395.2219 UZS	1 UZS = 0.0001 BAM
02 Jun 2025	1 BAM = 7465.4873 UZS	1 UZS = 0.0001 BAM
03 Jun 2025	1 BAM = 7479.509 UZS	1 UZS = 0.0001 BAM
04 Jun 2025	1 BAM = 7479.8054 UZS	1 UZS = 0.0001 BAM

BAM-UZS und UZS-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten