currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-VND und VND-BAM Wechselkurse - 2025

BAM-VND und VND-BAM Wechselkurse - 2025

BAM-VND und VND-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - VND und VND - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 13697,1654 VND
1 VND = 0,0001 BAM
1J 2J 3J

Jan 2025

DatumBAM-VNDVND-BAM
01 Jan 2025 1 BAM = 13623.0377 VND 1 VND = 0.0001 BAM
02 Jan 2025 1 BAM = 13447.7791 VND 1 VND = 0.0001 BAM
03 Jan 2025 1 BAM = 13383.5465 VND 1 VND = 0.0001 BAM
04 Jan 2025 1 BAM = 13408.6394 VND 1 VND = 0.0001 BAM
05 Jan 2025 1 BAM = 13408.6394 VND 1 VND = 0.0001 BAM
06 Jan 2025 1 BAM = 13512.1441 VND 1 VND = 0.0001 BAM
07 Jan 2025 1 BAM = 13502.0844 VND 1 VND = 0.0001 BAM
08 Jan 2025 1 BAM = 13349.6256 VND 1 VND = 0.0001 BAM
09 Jan 2025 1 BAM = 13370.1357 VND 1 VND = 0.0001 BAM
10 Jan 2025 1 BAM = 13364.3239 VND 1 VND = 0.0001 BAM
11 Jan 2025 1 BAM = 13304.3988 VND 1 VND = 0.0001 BAM
12 Jan 2025 1 BAM = 13304.3988 VND 1 VND = 0.0001 BAM
13 Jan 2025 1 BAM = 13236.2308 VND 1 VND = 0.0001 BAM
14 Jan 2025 1 BAM = 13296.5838 VND 1 VND = 0.0001 BAM
15 Jan 2025 1 BAM = 13372.2282 VND 1 VND = 0.0001 BAM
16 Jan 2025 1 BAM = 13343.4921 VND 1 VND = 0.0001 BAM
17 Jan 2025 1 BAM = 13341.2898 VND 1 VND = 0.0001 BAM
18 Jan 2025 1 BAM = 13346.8833 VND 1 VND = 0.0001 BAM
19 Jan 2025 1 BAM = 13346.8833 VND 1 VND = 0.0001 BAM
20 Jan 2025 1 BAM = 13309.8161 VND 1 VND = 0.0001 BAM
21 Jan 2025 1 BAM = 13376.7707 VND 1 VND = 0.0001 BAM
22 Jan 2025 1 BAM = 13353.3895 VND 1 VND = 0.0001 BAM
23 Jan 2025 1 BAM = 13359.579 VND 1 VND = 0.0001 BAM
24 Jan 2025 1 BAM = 13442.3801 VND 1 VND = 0.0001 BAM
25 Jan 2025 1 BAM = 13471.6179 VND 1 VND = 0.0001 BAM
26 Jan 2025 1 BAM = 13471.6179 VND 1 VND = 0.0001 BAM
27 Jan 2025 1 BAM = 13480.7239 VND 1 VND = 0.0001 BAM
28 Jan 2025 1 BAM = 13355.116 VND 1 VND = 0.0001 BAM
29 Jan 2025 1 BAM = 13329.5977 VND 1 VND = 0.0001 BAM
30 Jan 2025 1 BAM = 13333.4504 VND 1 VND = 0.0001 BAM
31 Jan 2025 1 BAM = 13310.173 VND 1 VND = 0.0001 BAM

Feb 2025

DatumBAM-VNDVND-BAM
01 Feb 2025 1 BAM = 13310.1766 VND 1 VND = 0.0001 BAM
02 Feb 2025 1 BAM = 13288.2486 VND 1 VND = 0.0001 BAM
03 Feb 2025 1 BAM = 13268.2692 VND 1 VND = 0.0001 BAM
04 Feb 2025 1 BAM = 13290.951 VND 1 VND = 0.0001 BAM
05 Feb 2025 1 BAM = 13399.8691 VND 1 VND = 0.0001 BAM
06 Feb 2025 1 BAM = 13384.8457 VND 1 VND = 0.0001 BAM
07 Feb 2025 1 BAM = 13426.2844 VND 1 VND = 0.0001 BAM
08 Feb 2025 1 BAM = 13375.1652 VND 1 VND = 0.0001 BAM
09 Feb 2025 1 BAM = 13375.1652 VND 1 VND = 0.0001 BAM
10 Feb 2025 1 BAM = 13386.8696 VND 1 VND = 0.0001 BAM
11 Feb 2025 1 BAM = 13482.5426 VND 1 VND = 0.0001 BAM
12 Feb 2025 1 BAM = 13559.5922 VND 1 VND = 0.0001 BAM
13 Feb 2025 1 BAM = 13541.4484 VND 1 VND = 0.0001 BAM
14 Feb 2025 1 BAM = 13584.1959 VND 1 VND = 0.0001 BAM
15 Feb 2025 1 BAM = 13629.0493 VND 1 VND = 0.0001 BAM
16 Feb 2025 1 BAM = 13629.0493 VND 1 VND = 0.0001 BAM
17 Feb 2025 1 BAM = 13656.4831 VND 1 VND = 0.0001 BAM
18 Feb 2025 1 BAM = 13641.745 VND 1 VND = 0.0001 BAM
19 Feb 2025 1 BAM = 13610.0982 VND 1 VND = 0.0001 BAM
20 Feb 2025 1 BAM = 13634.0469 VND 1 VND = 0.0001 BAM
21 Feb 2025 1 BAM = 13656.6845 VND 1 VND = 0.0001 BAM
22 Feb 2025 1 BAM = 13658.4456 VND 1 VND = 0.0001 BAM
23 Feb 2025 1 BAM = 13658.4456 VND 1 VND = 0.0001 BAM
24 Feb 2025 1 BAM = 13636.2424 VND 1 VND = 0.0001 BAM
25 Feb 2025 1 BAM = 13705.6403 VND 1 VND = 0.0001 BAM
26 Feb 2025 1 BAM = 13686.4028 VND 1 VND = 0.0001 BAM
27 Feb 2025 1 BAM = 13681.9422 VND 1 VND = 0.0001 BAM
28 Feb 2025 1 BAM = 13594.7324 VND 1 VND = 0.0001 BAM

Mar 2025

DatumBAM-VNDVND-BAM
01 Mrz 2025 1 BAM = 13594.7324 VND 1 VND = 0.0001 BAM
02 Mrz 2025 1 BAM = 13551.5134 VND 1 VND = 0.0001 BAM
03 Mrz 2025 1 BAM = 13668.0118 VND 1 VND = 0.0001 BAM
04 Mrz 2025 1 BAM = 13779.8284 VND 1 VND = 0.0001 BAM
05 Mrz 2025 1 BAM = 13946.5736 VND 1 VND = 0.0001 BAM
06 Mrz 2025 1 BAM = 14084.9534 VND 1 VND = 0.0001 BAM
07 Mrz 2025 1 BAM = 14141.3969 VND 1 VND = 0.0001 BAM
08 Mrz 2025 1 BAM = 14170.7156 VND 1 VND = 0.0001 BAM
09 Mrz 2025 1 BAM = 14131.5505 VND 1 VND = 0.0001 BAM
10 Mrz 2025 1 BAM = 14131.6959 VND 1 VND = 0.0001 BAM
11 Mrz 2025 1 BAM = 14204.8638 VND 1 VND = 0.0001 BAM
12 Mrz 2025 1 BAM = 14180.889 VND 1 VND = 0.0001 BAM
13 Mrz 2025 1 BAM = 14161.9141 VND 1 VND = 0.0001 BAM
14 Mrz 2025 1 BAM = 14218.1587 VND 1 VND = 0.0001 BAM
15 Mrz 2025 1 BAM = 14249.2854 VND 1 VND = 0.0001 BAM
16 Mrz 2025 1 BAM = 14243.7298 VND 1 VND = 0.0001 BAM
17 Mrz 2025 1 BAM = 14226.5333 VND 1 VND = 0.0001 BAM
18 Mrz 2025 1 BAM = 14251.8041 VND 1 VND = 0.0001 BAM
19 Mrz 2025 1 BAM = 14254.7997 VND 1 VND = 0.0001 BAM
20 Mrz 2025 1 BAM = 14170.6618 VND 1 VND = 0.0001 BAM
21 Mrz 2025 1 BAM = 14185.9961 VND 1 VND = 0.0001 BAM
22 Mrz 2025 1 BAM = 14240.6389 VND 1 VND = 0.0001 BAM
23 Mrz 2025 1 BAM = 14232.2634 VND 1 VND = 0.0001 BAM
24 Mrz 2025 1 BAM = 14162.8405 VND 1 VND = 0.0001 BAM
25 Mrz 2025 1 BAM = 14188.3684 VND 1 VND = 0.0001 BAM
26 Mrz 2025 1 BAM = 14101.7426 VND 1 VND = 0.0001 BAM
27 Mrz 2025 1 BAM = 14113.5236 VND 1 VND = 0.0001 BAM
28 Mrz 2025 1 BAM = 14086.9732 VND 1 VND = 0.0001 BAM
29 Mrz 2025 1 BAM = 14266.6937 VND 1 VND = 0.0001 BAM
30 Mrz 2025 1 BAM = 14225.9961 VND 1 VND = 0.0001 BAM
31 Mrz 2025 1 BAM = 14152.7917 VND 1 VND = 0.0001 BAM

Apr 2025

DatumBAM-VNDVND-BAM
01 Apr 2025 1 BAM = 14117.1061 VND 1 VND = 0.0001 BAM
02 Apr 2025 1 BAM = 14150.6871 VND 1 VND = 0.0001 BAM
03 Apr 2025 1 BAM = 14505.014 VND 1 VND = 0.0001 BAM
04 Apr 2025 1 BAM = 14587.1206 VND 1 VND = 0.0001 BAM

BAM-VND und VND-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats