> BAM-VND und VND-BAM Wechselkurse - 2026

BAM-VND und VND-BAM Wechselkurse - 2026

BAM-VND und VND-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - VND und VND - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 15695,3844 VND

1 VND = 0,0001 BAM

1J 2J 3J

BAM in VNDVND in BAM

Jan 2026

Datum	BAM-VND	VND-BAM
01 Jan 2026	1 BAM = 15785.3093 VND	1 VND = 0.0001 BAM
02 Jan 2026	1 BAM = 15767.2898 VND	1 VND = 0.0001 BAM
03 Jan 2026	1 BAM = 15774.2213 VND	1 VND = 0.0001 BAM
04 Jan 2026	1 BAM = 15774.2213 VND	1 VND = 0.0001 BAM
05 Jan 2026	1 BAM = 15693.4341 VND	1 VND = 0.0001 BAM
06 Jan 2026	1 BAM = 15733.7297 VND	1 VND = 0.0001 BAM
07 Jan 2026	1 BAM = 15694.6771 VND	1 VND = 0.0001 BAM
08 Jan 2026	1 BAM = 15678.924 VND	1 VND = 0.0001 BAM
09 Jan 2026	1 BAM = 15639.4979 VND	1 VND = 0.0001 BAM
10 Jan 2026	1 BAM = 15639.5008 VND	1 VND = 0.0001 BAM
11 Jan 2026	1 BAM = 15639.5008 VND	1 VND = 0.0001 BAM
12 Jan 2026	1 BAM = 15698.7719 VND	1 VND = 0.0001 BAM
13 Jan 2026	1 BAM = 15681.5725 VND	1 VND = 0.0001 BAM
14 Jan 2026	1 BAM = 15648.667 VND	1 VND = 0.0001 BAM
15 Jan 2026	1 BAM = 15625.8011 VND	1 VND = 0.0001 BAM
16 Jan 2026	1 BAM = 15611.5817 VND	1 VND = 0.0001 BAM
17 Jan 2026	1 BAM = 15591.2919 VND	1 VND = 0.0001 BAM
18 Jan 2026	1 BAM = 15591.2919 VND	1 VND = 0.0001 BAM
19 Jan 2026	1 BAM = 15620.9476 VND	1 VND = 0.0001 BAM
20 Jan 2026	1 BAM = 15766.4542 VND	1 VND = 0.0001 BAM
21 Jan 2026	1 BAM = 15740.2016 VND	1 VND = 0.0001 BAM
22 Jan 2026	1 BAM = 15721.4059 VND	1 VND = 0.0001 BAM
23 Jan 2026	1 BAM = 15755.9907 VND	1 VND = 0.0001 BAM
24 Jan 2026	1 BAM = 15872.7392 VND	1 VND = 0.0001 BAM
25 Jan 2026	1 BAM = 15872.7392 VND	1 VND = 0.0001 BAM
26 Jan 2026	1 BAM = 15874.1114 VND	1 VND = 0.0001 BAM
27 Jan 2026	1 BAM = 15915.0383 VND	1 VND = 0.0001 BAM
28 Jan 2026	1 BAM = 15957.6525 VND	1 VND = 0.0001 BAM
29 Jan 2026	1 BAM = 15901.3035 VND	1 VND = 0.0001 BAM
30 Jan 2026	1 BAM = 15845.7742 VND	1 VND = 0.0001 BAM
31 Jan 2026	1 BAM = 15726.4044 VND	1 VND = 0.0001 BAM

Feb 2026

Datum	BAM-VND	VND-BAM
01 Feb 2026	1 BAM = 15722.7617 VND	1 VND = 0.0001 BAM
02 Feb 2026	1 BAM = 15768.2595 VND	1 VND = 0.0001 BAM
03 Feb 2026	1 BAM = 15678.0464 VND	1 VND = 0.0001 BAM
04 Feb 2026	1 BAM = 15697.6691 VND	1 VND = 0.0001 BAM
05 Feb 2026	1 BAM = 15655.83 VND	1 VND = 0.0001 BAM
06 Feb 2026	1 BAM = 15642.8437 VND	1 VND = 0.0001 BAM
07 Feb 2026	1 BAM = 15689.0149 VND	1 VND = 0.0001 BAM
08 Feb 2026	1 BAM = 15689.0149 VND	1 VND = 0.0001 BAM
09 Feb 2026	1 BAM = 15734.0509 VND	1 VND = 0.0001 BAM
10 Feb 2026	1 BAM = 15759.4989 VND	1 VND = 0.0001 BAM
11 Feb 2026	1 BAM = 15827.3919 VND	1 VND = 0.0001 BAM
12 Feb 2026	1 BAM = 15770.6537 VND	1 VND = 0.0001 BAM
13 Feb 2026	1 BAM = 15746.4508 VND	1 VND = 0.0001 BAM
14 Feb 2026	1 BAM = 15763.5132 VND	1 VND = 0.0001 BAM
15 Feb 2026	1 BAM = 15763.5132 VND	1 VND = 0.0001 BAM
16 Feb 2026	1 BAM = 15746.1918 VND	1 VND = 0.0001 BAM
17 Feb 2026	1 BAM = 15709.1439 VND	1 VND = 0.0001 BAM
18 Feb 2026	1 BAM = 15720.2295 VND	1 VND = 0.0001 BAM
19 Feb 2026	1 BAM = 15634.5127 VND	1 VND = 0.0001 BAM
20 Feb 2026	1 BAM = 15622.7674 VND	1 VND = 0.0001 BAM
21 Feb 2026	1 BAM = 15659.9446 VND	1 VND = 0.0001 BAM
22 Feb 2026	1 BAM = 15659.9446 VND	1 VND = 0.0001 BAM
23 Feb 2026	1 BAM = 15735.1671 VND	1 VND = 0.0001 BAM
24 Feb 2026	1 BAM = 15771.5825 VND	1 VND = 0.0001 BAM
25 Feb 2026	1 BAM = 15723.7259 VND	1 VND = 0.0001 BAM
26 Feb 2026	1 BAM = 15740.3238 VND	1 VND = 0.0001 BAM
27 Feb 2026	1 BAM = 15721.7512 VND	1 VND = 0.0001 BAM
28 Feb 2026	1 BAM = 15739.7912 VND	1 VND = 0.0001 BAM

Mar 2026

Datum	BAM-VND	VND-BAM
01 Mrz 2026	1 BAM = 15739.7912 VND	1 VND = 0.0001 BAM
02 Mrz 2026	1 BAM = 15679.6676 VND	1 VND = 0.0001 BAM
03 Mrz 2026	1 BAM = 15542.4375 VND	1 VND = 0.0001 BAM
04 Mrz 2026	1 BAM = 15611.9499 VND	1 VND = 0.0001 BAM
05 Mrz 2026	1 BAM = 15564.7348 VND	1 VND = 0.0001 BAM
06 Mrz 2026	1 BAM = 15510.5503 VND	1 VND = 0.0001 BAM
07 Mrz 2026	1 BAM = 15584.1279 VND	1 VND = 0.0001 BAM
08 Mrz 2026	1 BAM = 15584.1279 VND	1 VND = 0.0001 BAM
09 Mrz 2026	1 BAM = 15532.7876 VND	1 VND = 0.0001 BAM
10 Mrz 2026	1 BAM = 15599.5486 VND	1 VND = 0.0001 BAM
11 Mrz 2026	1 BAM = 15565.0496 VND	1 VND = 0.0001 BAM
12 Mrz 2026	1 BAM = 15508.8031 VND	1 VND = 0.0001 BAM
13 Mrz 2026	1 BAM = 15412.4029 VND	1 VND = 0.0001 BAM
14 Mrz 2026	1 BAM = 15419.7295 VND	1 VND = 0.0001 BAM
15 Mrz 2026	1 BAM = 15419.7295 VND	1 VND = 0.0001 BAM
16 Mrz 2026	1 BAM = 15434.1849 VND	1 VND = 0.0001 BAM
17 Mrz 2026	1 BAM = 15488.195 VND	1 VND = 0.0001 BAM
18 Mrz 2026	1 BAM = 15509.7567 VND	1 VND = 0.0001 BAM
19 Mrz 2026	1 BAM = 15425.0477 VND	1 VND = 0.0001 BAM
20 Mrz 2026	1 BAM = 15571.7477 VND	1 VND = 0.0001 BAM
21 Mrz 2026	1 BAM = 15594.4158 VND	1 VND = 0.0001 BAM
22 Mrz 2026	1 BAM = 15594.4158 VND	1 VND = 0.0001 BAM
23 Mrz 2026	1 BAM = 15588.1683 VND	1 VND = 0.0001 BAM
24 Mrz 2026	1 BAM = 15614.5467 VND	1 VND = 0.0001 BAM
25 Mrz 2026	1 BAM = 15626.8362 VND	1 VND = 0.0001 BAM
26 Mrz 2026	1 BAM = 15537.833 VND	1 VND = 0.0001 BAM
27 Mrz 2026	1 BAM = 15495.1986 VND	1 VND = 0.0001 BAM
28 Mrz 2026	1 BAM = 15495.2013 VND	1 VND = 0.0001 BAM
29 Mrz 2026	1 BAM = 15547.584 VND	1 VND = 0.0001 BAM
30 Mrz 2026	1 BAM = 15477.3828 VND	1 VND = 0.0001 BAM
31 Mrz 2026	1 BAM = 15440.1701 VND	1 VND = 0.0001 BAM

Apr 2026

Datum	BAM-VND	VND-BAM
01 Apr 2026	1 BAM = 15622.8605 VND	1 VND = 0.0001 BAM
02 Apr 2026	1 BAM = 15499.5661 VND	1 VND = 0.0001 BAM
03 Apr 2026	1 BAM = 15539.1613 VND	1 VND = 0.0001 BAM
04 Apr 2026	1 BAM = 15539.1584 VND	1 VND = 0.0001 BAM
05 Apr 2026	1 BAM = 15539.1584 VND	1 VND = 0.0001 BAM
06 Apr 2026	1 BAM = 15537.0915 VND	1 VND = 0.0001 BAM
07 Apr 2026	1 BAM = 15554.2656 VND	1 VND = 0.0001 BAM
08 Apr 2026	1 BAM = 15749.2839 VND	1 VND = 0.0001 BAM
09 Apr 2026	1 BAM = 15719.5572 VND	1 VND = 0.0001 BAM
10 Apr 2026	1 BAM = 15777.1693 VND	1 VND = 0.0001 BAM
11 Apr 2026	1 BAM = 15795.8077 VND	1 VND = 0.0001 BAM
12 Apr 2026	1 BAM = 15795.8077 VND	1 VND = 0.0001 BAM
13 Apr 2026	1 BAM = 15757.1761 VND	1 VND = 0.0001 BAM
14 Apr 2026	1 BAM = 15893.382 VND	1 VND = 0.0001 BAM
15 Apr 2026	1 BAM = 15855.9526 VND	1 VND = 0.0001 BAM
16 Apr 2026	1 BAM = 15869.3036 VND	1 VND = 0.0001 BAM
17 Apr 2026	1 BAM = 15884.9512 VND	1 VND = 0.0001 BAM
18 Apr 2026	1 BAM = 15854.4571 VND	1 VND = 0.0001 BAM
19 Apr 2026	1 BAM = 15854.4571 VND	1 VND = 0.0001 BAM
20 Apr 2026	1 BAM = 15851.1618 VND	1 VND = 0.0001 BAM
21 Apr 2026	1 BAM = 15833.8103 VND	1 VND = 0.0001 BAM
22 Apr 2026	1 BAM = 15808.2412 VND	1 VND = 0.0001 BAM
23 Apr 2026	1 BAM = 15764.7984 VND	1 VND = 0.0001 BAM
24 Apr 2026	1 BAM = 15776.1813 VND	1 VND = 0.0001 BAM
25 Apr 2026	1 BAM = 15776.7808 VND	1 VND = 0.0001 BAM
26 Apr 2026	1 BAM = 15799.4234 VND	1 VND = 0.0001 BAM
27 Apr 2026	1 BAM = 15824.4285 VND	1 VND = 0.0001 BAM
28 Apr 2026	1 BAM = 15756.1955 VND	1 VND = 0.0001 BAM
29 Apr 2026	1 BAM = 15774.2492 VND	1 VND = 0.0001 BAM
30 Apr 2026	1 BAM = 15784.8982 VND	1 VND = 0.0001 BAM

May 2026

Datum	BAM-VND	VND-BAM
01 Mai 2026	1 BAM = 15784.8969 VND	1 VND = 0.0001 BAM
02 Mai 2026	1 BAM = 15784.8928 VND	1 VND = 0.0001 BAM
03 Mai 2026	1 BAM = 15784.8928 VND	1 VND = 0.0001 BAM
04 Mai 2026	1 BAM = 15758.3806 VND	1 VND = 0.0001 BAM
05 Mai 2026	1 BAM = 15726.8381 VND	1 VND = 0.0001 BAM
06 Mai 2026	1 BAM = 15863.3083 VND	1 VND = 0.0001 BAM
07 Mai 2026	1 BAM = 15824.1387 VND	1 VND = 0.0001 BAM
08 Mai 2026	1 BAM = 15824.6794 VND	1 VND = 0.0001 BAM
09 Mai 2026	1 BAM = 15866.4493 VND	1 VND = 0.0001 BAM
10 Mai 2026	1 BAM = 15866.4493 VND	1 VND = 0.0001 BAM
11 Mai 2026	1 BAM = 15845.9452 VND	1 VND = 0.0001 BAM
12 Mai 2026	1 BAM = 15812.2233 VND	1 VND = 0.0001 BAM
13 Mai 2026	1 BAM = 15779.6369 VND	1 VND = 0.0001 BAM
14 Mai 2026	1 BAM = 15769.0153 VND	1 VND = 0.0001 BAM
15 Mai 2026	1 BAM = 15691.3168 VND	1 VND = 0.0001 BAM

BAM-VND und VND-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten