> BAM-VUV und VUV-BAM Wechselkurse - 2025

BAM-VUV und VUV-BAM Wechselkurse - 2025

BAM-VUV und VUV-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - VUV und VUV - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 67,1631 VUV

1 VUV = 0,0149 BAM

1J 2J 3J

BAM in VUVVUV in BAM

Jan 2025

Datum	BAM-VUV	VUV-BAM
01 Jan 2025	1 BAM = 63.463 VUV	1 VUV = 0.0158 BAM
02 Jan 2025	1 BAM = 62.7142 VUV	1 VUV = 0.0159 BAM
03 Jan 2025	1 BAM = 62.4945 VUV	1 VUV = 0.016 BAM
04 Jan 2025	1 BAM = 62.6116 VUV	1 VUV = 0.016 BAM
05 Jan 2025	1 BAM = 62.6116 VUV	1 VUV = 0.016 BAM
06 Jan 2025	1 BAM = 63.2068 VUV	1 VUV = 0.0158 BAM
07 Jan 2025	1 BAM = 63.1846 VUV	1 VUV = 0.0158 BAM
08 Jan 2025	1 BAM = 62.4404 VUV	1 VUV = 0.016 BAM
09 Jan 2025	1 BAM = 62.5364 VUV	1 VUV = 0.016 BAM
10 Jan 2025	1 BAM = 62.54 VUV	1 VUV = 0.016 BAM
11 Jan 2025	1 BAM = 62.2596 VUV	1 VUV = 0.0161 BAM
12 Jan 2025	1 BAM = 62.2596 VUV	1 VUV = 0.0161 BAM
13 Jan 2025	1 BAM = 61.8674 VUV	1 VUV = 0.0162 BAM
14 Jan 2025	1 BAM = 62.174 VUV	1 VUV = 0.0161 BAM
15 Jan 2025	1 BAM = 62.54 VUV	1 VUV = 0.016 BAM
16 Jan 2025	1 BAM = 62.424 VUV	1 VUV = 0.016 BAM
17 Jan 2025	1 BAM = 62.537 VUV	1 VUV = 0.016 BAM
18 Jan 2025	1 BAM = 62.557 VUV	1 VUV = 0.016 BAM
19 Jan 2025	1 BAM = 62.557 VUV	1 VUV = 0.016 BAM
20 Jan 2025	1 BAM = 62.4696 VUV	1 VUV = 0.016 BAM
21 Jan 2025	1 BAM = 62.8459 VUV	1 VUV = 0.0159 BAM
22 Jan 2025	1 BAM = 63.1862 VUV	1 VUV = 0.0158 BAM
23 Jan 2025	1 BAM = 63.1148 VUV	1 VUV = 0.0158 BAM
24 Jan 2025	1 BAM = 63.6326 VUV	1 VUV = 0.0157 BAM
25 Jan 2025	1 BAM = 63.771 VUV	1 VUV = 0.0157 BAM
26 Jan 2025	1 BAM = 63.771 VUV	1 VUV = 0.0157 BAM
27 Jan 2025	1 BAM = 63.8141 VUV	1 VUV = 0.0157 BAM
28 Jan 2025	1 BAM = 63.2195 VUV	1 VUV = 0.0158 BAM
29 Jan 2025	1 BAM = 63.0987 VUV	1 VUV = 0.0158 BAM
30 Jan 2025	1 BAM = 63.117 VUV	1 VUV = 0.0158 BAM
31 Jan 2025	1 BAM = 63.0068 VUV	1 VUV = 0.0159 BAM

Feb 2025

Datum	BAM-VUV	VUV-BAM
01 Feb 2025	1 BAM = 63.0068 VUV	1 VUV = 0.0159 BAM
02 Feb 2025	1 BAM = 62.903 VUV	1 VUV = 0.0159 BAM
03 Feb 2025	1 BAM = 62.2623 VUV	1 VUV = 0.0161 BAM
04 Feb 2025	1 BAM = 62.6659 VUV	1 VUV = 0.016 BAM
05 Feb 2025	1 BAM = 63.1983 VUV	1 VUV = 0.0158 BAM
06 Feb 2025	1 BAM = 62.8839 VUV	1 VUV = 0.0159 BAM
07 Feb 2025	1 BAM = 62.9789 VUV	1 VUV = 0.0159 BAM
08 Feb 2025	1 BAM = 62.7391 VUV	1 VUV = 0.0159 BAM
09 Feb 2025	1 BAM = 62.7391 VUV	1 VUV = 0.0159 BAM
10 Feb 2025	1 BAM = 62.5961 VUV	1 VUV = 0.016 BAM
11 Feb 2025	1 BAM = 62.6732 VUV	1 VUV = 0.016 BAM
12 Feb 2025	1 BAM = 62.9698 VUV	1 VUV = 0.0159 BAM
13 Feb 2025	1 BAM = 65.76 VUV	1 VUV = 0.0152 BAM
14 Feb 2025	1 BAM = 66.1625 VUV	1 VUV = 0.0151 BAM
15 Feb 2025	1 BAM = 66.381 VUV	1 VUV = 0.0151 BAM
16 Feb 2025	1 BAM = 66.381 VUV	1 VUV = 0.0151 BAM
17 Feb 2025	1 BAM = 66.2731 VUV	1 VUV = 0.0151 BAM
18 Feb 2025	1 BAM = 65.9122 VUV	1 VUV = 0.0152 BAM
19 Feb 2025	1 BAM = 65.8128 VUV	1 VUV = 0.0152 BAM
20 Feb 2025	1 BAM = 65.8858 VUV	1 VUV = 0.0152 BAM
21 Feb 2025	1 BAM = 66.1028 VUV	1 VUV = 0.0151 BAM
22 Feb 2025	1 BAM = 66.0001 VUV	1 VUV = 0.0152 BAM
23 Feb 2025	1 BAM = 65.7626 VUV	1 VUV = 0.0152 BAM
24 Feb 2025	1 BAM = 65.7971 VUV	1 VUV = 0.0152 BAM
25 Feb 2025	1 BAM = 65.4813 VUV	1 VUV = 0.0153 BAM
26 Feb 2025	1 BAM = 66.0024 VUV	1 VUV = 0.0152 BAM
27 Feb 2025	1 BAM = 66.0299 VUV	1 VUV = 0.0151 BAM
28 Feb 2025	1 BAM = 65.7912 VUV	1 VUV = 0.0152 BAM

Mar 2025

Datum	BAM-VUV	VUV-BAM
01 Mrz 2025	1 BAM = 66.004 VUV	1 VUV = 0.0152 BAM
02 Mrz 2025	1 BAM = 65.8536 VUV	1 VUV = 0.0152 BAM
03 Mrz 2025	1 BAM = 66.4075 VUV	1 VUV = 0.0151 BAM
04 Mrz 2025	1 BAM = 67.1839 VUV	1 VUV = 0.0149 BAM
05 Mrz 2025	1 BAM = 68.2071 VUV	1 VUV = 0.0147 BAM
06 Mrz 2025	1 BAM = 68.8971 VUV	1 VUV = 0.0145 BAM
07 Mrz 2025	1 BAM = 68.9274 VUV	1 VUV = 0.0145 BAM
08 Mrz 2025	1 BAM = 68.7826 VUV	1 VUV = 0.0145 BAM
09 Mrz 2025	1 BAM = 68.7826 VUV	1 VUV = 0.0145 BAM
10 Mrz 2025	1 BAM = 67.9314 VUV	1 VUV = 0.0147 BAM
11 Mrz 2025	1 BAM = 68.8434 VUV	1 VUV = 0.0145 BAM
12 Mrz 2025	1 BAM = 68.6945 VUV	1 VUV = 0.0146 BAM
13 Mrz 2025	1 BAM = 68.5046 VUV	1 VUV = 0.0146 BAM
14 Mrz 2025	1 BAM = 68.7107 VUV	1 VUV = 0.0146 BAM
15 Mrz 2025	1 BAM = 68.7711 VUV	1 VUV = 0.0145 BAM
16 Mrz 2025	1 BAM = 68.6679 VUV	1 VUV = 0.0146 BAM
17 Mrz 2025	1 BAM = 68.5177 VUV	1 VUV = 0.0146 BAM
18 Mrz 2025	1 BAM = 68.7895 VUV	1 VUV = 0.0145 BAM
19 Mrz 2025	1 BAM = 68.549 VUV	1 VUV = 0.0146 BAM
20 Mrz 2025	1 BAM = 67.9451 VUV	1 VUV = 0.0147 BAM
21 Mrz 2025	1 BAM = 67.9569 VUV	1 VUV = 0.0147 BAM
22 Mrz 2025	1 BAM = 68.3078 VUV	1 VUV = 0.0146 BAM
23 Mrz 2025	1 BAM = 68.215 VUV	1 VUV = 0.0147 BAM
24 Mrz 2025	1 BAM = 67.8823 VUV	1 VUV = 0.0147 BAM
25 Mrz 2025	1 BAM = 68.0698 VUV	1 VUV = 0.0147 BAM
26 Mrz 2025	1 BAM = 67.8716 VUV	1 VUV = 0.0147 BAM
27 Mrz 2025	1 BAM = 68.0713 VUV	1 VUV = 0.0147 BAM
28 Mrz 2025	1 BAM = 67.8924 VUV	1 VUV = 0.0147 BAM
29 Mrz 2025	1 BAM = 68.6377 VUV	1 VUV = 0.0146 BAM
30 Mrz 2025	1 BAM = 68.3307 VUV	1 VUV = 0.0146 BAM
31 Mrz 2025	1 BAM = 67.9 VUV	1 VUV = 0.0147 BAM

Apr 2025

Datum	BAM-VUV	VUV-BAM
01 Apr 2025	1 BAM = 68.0104 VUV	1 VUV = 0.0147 BAM
02 Apr 2025	1 BAM = 68.1216 VUV	1 VUV = 0.0147 BAM
03 Apr 2025	1 BAM = 69.827 VUV	1 VUV = 0.0143 BAM
04 Apr 2025	1 BAM = 69.8725 VUV	1 VUV = 0.0143 BAM
05 Apr 2025	1 BAM = 68.9912 VUV	1 VUV = 0.0145 BAM
06 Apr 2025	1 BAM = 68.4484 VUV	1 VUV = 0.0146 BAM
07 Apr 2025	1 BAM = 68.3978 VUV	1 VUV = 0.0146 BAM
08 Apr 2025	1 BAM = 69.9557 VUV	1 VUV = 0.0143 BAM
09 Apr 2025	1 BAM = 71.1423 VUV	1 VUV = 0.0141 BAM
10 Apr 2025	1 BAM = 71.4498 VUV	1 VUV = 0.014 BAM
11 Apr 2025	1 BAM = 72.8951 VUV	1 VUV = 0.0137 BAM
12 Apr 2025	1 BAM = 71.9063 VUV	1 VUV = 0.0139 BAM
13 Apr 2025	1 BAM = 71.4041 VUV	1 VUV = 0.014 BAM
14 Apr 2025	1 BAM = 71.5767 VUV	1 VUV = 0.014 BAM
15 Apr 2025	1 BAM = 71.1666 VUV	1 VUV = 0.0141 BAM
16 Apr 2025	1 BAM = 71.3086 VUV	1 VUV = 0.014 BAM
17 Apr 2025	1 BAM = 71.2226 VUV	1 VUV = 0.014 BAM
18 Apr 2025	1 BAM = 70.931 VUV	1 VUV = 0.0141 BAM
19 Apr 2025	1 BAM = 70.5525 VUV	1 VUV = 0.0142 BAM
20 Apr 2025	1 BAM = 70.3013 VUV	1 VUV = 0.0142 BAM
21 Apr 2025	1 BAM = 70.3012 VUV	1 VUV = 0.0142 BAM
22 Apr 2025	1 BAM = 70.716 VUV	1 VUV = 0.0141 BAM
23 Apr 2025	1 BAM = 70.5491 VUV	1 VUV = 0.0142 BAM
24 Apr 2025	1 BAM = 69.7527 VUV	1 VUV = 0.0143 BAM
25 Apr 2025	1 BAM = 70.4888 VUV	1 VUV = 0.0142 BAM
26 Apr 2025	1 BAM = 70.3291 VUV	1 VUV = 0.0142 BAM
27 Apr 2025	1 BAM = 70.0167 VUV	1 VUV = 0.0143 BAM
28 Apr 2025	1 BAM = 69.9618 VUV	1 VUV = 0.0143 BAM
29 Apr 2025	1 BAM = 70.5938 VUV	1 VUV = 0.0142 BAM
30 Apr 2025	1 BAM = 69.9699 VUV	1 VUV = 0.0143 BAM

May 2025

Datum	BAM-VUV	VUV-BAM
01 Mai 2025	1 BAM = 69.8405 VUV	1 VUV = 0.0143 BAM
02 Mai 2025	1 BAM = 70.1312 VUV	1 VUV = 0.0143 BAM
03 Mai 2025	1 BAM = 70.0232 VUV	1 VUV = 0.0143 BAM
04 Mai 2025	1 BAM = 69.9911 VUV	1 VUV = 0.0143 BAM
05 Mai 2025	1 BAM = 70.3071 VUV	1 VUV = 0.0142 BAM
06 Mai 2025	1 BAM = 69.9135 VUV	1 VUV = 0.0143 BAM
07 Mai 2025	1 BAM = 70.1283 VUV	1 VUV = 0.0143 BAM
08 Mai 2025	1 BAM = 69.6997 VUV	1 VUV = 0.0143 BAM
09 Mai 2025	1 BAM = 69.4414 VUV	1 VUV = 0.0144 BAM
10 Mai 2025	1 BAM = 69.6914 VUV	1 VUV = 0.0143 BAM
11 Mai 2025	1 BAM = 69.6048 VUV	1 VUV = 0.0144 BAM
12 Mai 2025	1 BAM = 68.683 VUV	1 VUV = 0.0146 BAM
13 Mai 2025	1 BAM = 68.1482 VUV	1 VUV = 0.0147 BAM
14 Mai 2025	1 BAM = 68.8972 VUV	1 VUV = 0.0145 BAM
15 Mai 2025	1 BAM = 68.7016 VUV	1 VUV = 0.0146 BAM
16 Mai 2025	1 BAM = 68.7456 VUV	1 VUV = 0.0145 BAM
17 Mai 2025	1 BAM = 69.1574 VUV	1 VUV = 0.0145 BAM
18 Mai 2025	1 BAM = 69.1353 VUV	1 VUV = 0.0145 BAM
19 Mai 2025	1 BAM = 69.8393 VUV	1 VUV = 0.0143 BAM
20 Mai 2025	1 BAM = 69.8344 VUV	1 VUV = 0.0143 BAM
21 Mai 2025	1 BAM = 70.3431 VUV	1 VUV = 0.0142 BAM
22 Mai 2025	1 BAM = 70.0808 VUV	1 VUV = 0.0143 BAM
23 Mai 2025	1 BAM = 70.2905 VUV	1 VUV = 0.0142 BAM
24 Mai 2025	1 BAM = 70.554 VUV	1 VUV = 0.0142 BAM
25 Mai 2025	1 BAM = 70.2426 VUV	1 VUV = 0.0142 BAM
26 Mai 2025	1 BAM = 70.3337 VUV	1 VUV = 0.0142 BAM
27 Mai 2025	1 BAM = 70.365 VUV	1 VUV = 0.0142 BAM
28 Mai 2025	1 BAM = 70.1043 VUV	1 VUV = 0.0143 BAM
29 Mai 2025	1 BAM = 69.6495 VUV	1 VUV = 0.0144 BAM
30 Mai 2025	1 BAM = 70.0357 VUV	1 VUV = 0.0143 BAM
31 Mai 2025	1 BAM = 69.2477 VUV	1 VUV = 0.0144 BAM

Jun 2025

Datum	BAM-VUV	VUV-BAM
01 Jun 2025	1 BAM = 69.7102 VUV	1 VUV = 0.0143 BAM
02 Jun 2025	1 BAM = 70.2595 VUV	1 VUV = 0.0142 BAM
03 Jun 2025	1 BAM = 70.3871 VUV	1 VUV = 0.0142 BAM
04 Jun 2025	1 BAM = 70.2049 VUV	1 VUV = 0.0142 BAM
05 Jun 2025	1 BAM = 70.5733 VUV	1 VUV = 0.0142 BAM
06 Jun 2025	1 BAM = 70.5733 VUV	1 VUV = 0.0142 BAM

BAM-VUV und VUV-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten