> BAM-VUV und VUV-BAM Wechselkurse - 2026

BAM-VUV und VUV-BAM Wechselkurse - 2026

BAM-VUV und VUV-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - VUV und VUV - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 71,368 VUV

1 VUV = 0,014 BAM

1J 2J 3J

BAM in VUVVUV in BAM

Jan 2026

Datum	BAM-VUV	VUV-BAM
01 Jan 2026	1 BAM = 72.4987 VUV	1 VUV = 0.0138 BAM
02 Jan 2026	1 BAM = 72.6521 VUV	1 VUV = 0.0138 BAM
03 Jan 2026	1 BAM = 72.6077 VUV	1 VUV = 0.0138 BAM
04 Jan 2026	1 BAM = 72.3326 VUV	1 VUV = 0.0138 BAM
05 Jan 2026	1 BAM = 71.9352 VUV	1 VUV = 0.0139 BAM
06 Jan 2026	1 BAM = 72.5719 VUV	1 VUV = 0.0138 BAM
07 Jan 2026	1 BAM = 72.1452 VUV	1 VUV = 0.0139 BAM
08 Jan 2026	1 BAM = 71.9413 VUV	1 VUV = 0.0139 BAM
09 Jan 2026	1 BAM = 71.9611 VUV	1 VUV = 0.0139 BAM
10 Jan 2026	1 BAM = 72.0289 VUV	1 VUV = 0.0139 BAM
11 Jan 2026	1 BAM = 71.6487 VUV	1 VUV = 0.014 BAM
12 Jan 2026	1 BAM = 71.8742 VUV	1 VUV = 0.0139 BAM
13 Jan 2026	1 BAM = 72.2595 VUV	1 VUV = 0.0138 BAM
14 Jan 2026	1 BAM = 72.0213 VUV	1 VUV = 0.0139 BAM
15 Jan 2026	1 BAM = 72.0664 VUV	1 VUV = 0.0139 BAM
16 Jan 2026	1 BAM = 71.9293 VUV	1 VUV = 0.0139 BAM
17 Jan 2026	1 BAM = 71.8964 VUV	1 VUV = 0.0139 BAM
18 Jan 2026	1 BAM = 71.4477 VUV	1 VUV = 0.014 BAM
19 Jan 2026	1 BAM = 71.5686 VUV	1 VUV = 0.014 BAM
20 Jan 2026	1 BAM = 72.727 VUV	1 VUV = 0.0138 BAM
21 Jan 2026	1 BAM = 72.4118 VUV	1 VUV = 0.0138 BAM
22 Jan 2026	1 BAM = 72.1191 VUV	1 VUV = 0.0139 BAM
23 Jan 2026	1 BAM = 72.0821 VUV	1 VUV = 0.0139 BAM
24 Jan 2026	1 BAM = 72.4478 VUV	1 VUV = 0.0138 BAM
25 Jan 2026	1 BAM = 72.2749 VUV	1 VUV = 0.0138 BAM
26 Jan 2026	1 BAM = 72.5986 VUV	1 VUV = 0.0138 BAM
27 Jan 2026	1 BAM = 72.9235 VUV	1 VUV = 0.0137 BAM
28 Jan 2026	1 BAM = 73.2657 VUV	1 VUV = 0.0136 BAM
29 Jan 2026	1 BAM = 73.1271 VUV	1 VUV = 0.0137 BAM
30 Jan 2026	1 BAM = 73.0644 VUV	1 VUV = 0.0137 BAM
31 Jan 2026	1 BAM = 72.4615 VUV	1 VUV = 0.0138 BAM

Feb 2026

Datum	BAM-VUV	VUV-BAM
01 Feb 2026	1 BAM = 72.0019 VUV	1 VUV = 0.0139 BAM
02 Feb 2026	1 BAM = 72.2096 VUV	1 VUV = 0.0138 BAM
03 Feb 2026	1 BAM = 72.0758 VUV	1 VUV = 0.0139 BAM
04 Feb 2026	1 BAM = 72.2332 VUV	1 VUV = 0.0138 BAM
05 Feb 2026	1 BAM = 72.1529 VUV	1 VUV = 0.0139 BAM
06 Feb 2026	1 BAM = 72.3296 VUV	1 VUV = 0.0138 BAM
07 Feb 2026	1 BAM = 72.3207 VUV	1 VUV = 0.0138 BAM
08 Feb 2026	1 BAM = 72.0563 VUV	1 VUV = 0.0139 BAM
09 Feb 2026	1 BAM = 72.6742 VUV	1 VUV = 0.0138 BAM
10 Feb 2026	1 BAM = 72.9379 VUV	1 VUV = 0.0137 BAM
11 Feb 2026	1 BAM = 72.6637 VUV	1 VUV = 0.0138 BAM
12 Feb 2026	1 BAM = 72.5107 VUV	1 VUV = 0.0138 BAM
13 Feb 2026	1 BAM = 72.3507 VUV	1 VUV = 0.0138 BAM
14 Feb 2026	1 BAM = 71.986 VUV	1 VUV = 0.0139 BAM
15 Feb 2026	1 BAM = 72.2662 VUV	1 VUV = 0.0138 BAM
16 Feb 2026	1 BAM = 72.1998 VUV	1 VUV = 0.0139 BAM
17 Feb 2026	1 BAM = 72.0362 VUV	1 VUV = 0.0139 BAM
18 Feb 2026	1 BAM = 72.0013 VUV	1 VUV = 0.0139 BAM
19 Feb 2026	1 BAM = 71.3653 VUV	1 VUV = 0.014 BAM
20 Feb 2026	1 BAM = 71.6055 VUV	1 VUV = 0.014 BAM
21 Feb 2026	1 BAM = 71.4455 VUV	1 VUV = 0.014 BAM
22 Feb 2026	1 BAM = 71.3964 VUV	1 VUV = 0.014 BAM
23 Feb 2026	1 BAM = 71.3506 VUV	1 VUV = 0.014 BAM
24 Feb 2026	1 BAM = 71.2326 VUV	1 VUV = 0.014 BAM
25 Feb 2026	1 BAM = 71.3011 VUV	1 VUV = 0.014 BAM
26 Feb 2026	1 BAM = 71.8137 VUV	1 VUV = 0.0139 BAM
27 Feb 2026	1 BAM = 71.7833 VUV	1 VUV = 0.0139 BAM
28 Feb 2026	1 BAM = 71.856 VUV	1 VUV = 0.0139 BAM

Mar 2026

Datum	BAM-VUV	VUV-BAM
01 Mrz 2026	1 BAM = 71.9409 VUV	1 VUV = 0.0139 BAM
02 Mrz 2026	1 BAM = 71.3024 VUV	1 VUV = 0.014 BAM
03 Mrz 2026	1 BAM = 70.4924 VUV	1 VUV = 0.0142 BAM
04 Mrz 2026	1 BAM = 70.8987 VUV	1 VUV = 0.0141 BAM
05 Mrz 2026	1 BAM = 70.9186 VUV	1 VUV = 0.0141 BAM
06 Mrz 2026	1 BAM = 70.5164 VUV	1 VUV = 0.0142 BAM
07 Mrz 2026	1 BAM = 70.7025 VUV	1 VUV = 0.0141 BAM
08 Mrz 2026	1 BAM = 70.4851 VUV	1 VUV = 0.0142 BAM
09 Mrz 2026	1 BAM = 70.5631 VUV	1 VUV = 0.0142 BAM
10 Mrz 2026	1 BAM = 71.2303 VUV	1 VUV = 0.014 BAM
11 Mrz 2026	1 BAM = 70.8112 VUV	1 VUV = 0.0141 BAM
12 Mrz 2026	1 BAM = 70.5927 VUV	1 VUV = 0.0142 BAM
13 Mrz 2026	1 BAM = 69.7294 VUV	1 VUV = 0.0143 BAM
14 Mrz 2026	1 BAM = 70.1288 VUV	1 VUV = 0.0143 BAM
15 Mrz 2026	1 BAM = 69.3479 VUV	1 VUV = 0.0144 BAM
16 Mrz 2026	1 BAM = 70.1937 VUV	1 VUV = 0.0142 BAM
17 Mrz 2026	1 BAM = 70.4254 VUV	1 VUV = 0.0142 BAM
18 Mrz 2026	1 BAM = 70.5 VUV	1 VUV = 0.0142 BAM
19 Mrz 2026	1 BAM = 70.0601 VUV	1 VUV = 0.0143 BAM
20 Mrz 2026	1 BAM = 70.4471 VUV	1 VUV = 0.0142 BAM
21 Mrz 2026	1 BAM = 70.737 VUV	1 VUV = 0.0141 BAM
22 Mrz 2026	1 BAM = 70.4392 VUV	1 VUV = 0.0142 BAM
23 Mrz 2026	1 BAM = 70.556 VUV	1 VUV = 0.0142 BAM
24 Mrz 2026	1 BAM = 70.77 VUV	1 VUV = 0.0141 BAM
25 Mrz 2026	1 BAM = 70.8741 VUV	1 VUV = 0.0141 BAM
26 Mrz 2026	1 BAM = 70.182 VUV	1 VUV = 0.0142 BAM
27 Mrz 2026	1 BAM = 70.4276 VUV	1 VUV = 0.0142 BAM
28 Mrz 2026	1 BAM = 70.4565 VUV	1 VUV = 0.0142 BAM
29 Mrz 2026	1 BAM = 70.4757 VUV	1 VUV = 0.0142 BAM
30 Mrz 2026	1 BAM = 70.1652 VUV	1 VUV = 0.0143 BAM
31 Mrz 2026	1 BAM = 70.5437 VUV	1 VUV = 0.0142 BAM

Apr 2026

Datum	BAM-VUV	VUV-BAM
01 Apr 2026	1 BAM = 71.333 VUV	1 VUV = 0.014 BAM
02 Apr 2026	1 BAM = 70.7018 VUV	1 VUV = 0.0141 BAM
03 Apr 2026	1 BAM = 70.4105 VUV	1 VUV = 0.0142 BAM
04 Apr 2026	1 BAM = 70.4081 VUV	1 VUV = 0.0142 BAM
05 Apr 2026	1 BAM = 70.2053 VUV	1 VUV = 0.0142 BAM
06 Apr 2026	1 BAM = 70.3837 VUV	1 VUV = 0.0142 BAM
07 Apr 2026	1 BAM = 70.4324 VUV	1 VUV = 0.0142 BAM
08 Apr 2026	1 BAM = 71.4248 VUV	1 VUV = 0.014 BAM
09 Apr 2026	1 BAM = 71.3783 VUV	1 VUV = 0.014 BAM
10 Apr 2026	1 BAM = 71.4184 VUV	1 VUV = 0.014 BAM
11 Apr 2026	1 BAM = 71.6957 VUV	1 VUV = 0.0139 BAM
12 Apr 2026	1 BAM = 70.727 VUV	1 VUV = 0.0141 BAM
13 Apr 2026	1 BAM = 71.3654 VUV	1 VUV = 0.014 BAM
14 Apr 2026	1 BAM = 71.9986 VUV	1 VUV = 0.0139 BAM
15 Apr 2026	1 BAM = 71.668 VUV	1 VUV = 0.014 BAM
16 Apr 2026	1 BAM = 71.3923 VUV	1 VUV = 0.014 BAM
17 Apr 2026	1 BAM = 71.3134 VUV	1 VUV = 0.014 BAM
18 Apr 2026	1 BAM = 70.724 VUV	1 VUV = 0.0141 BAM
19 Apr 2026	1 BAM = 70.4317 VUV	1 VUV = 0.0142 BAM
20 Apr 2026	1 BAM = 70.3905 VUV	1 VUV = 0.0142 BAM
21 Apr 2026	1 BAM = 70.997 VUV	1 VUV = 0.0141 BAM
22 Apr 2026	1 BAM = 70.8342 VUV	1 VUV = 0.0141 BAM
23 Apr 2026	1 BAM = 70.6774 VUV	1 VUV = 0.0141 BAM
24 Apr 2026	1 BAM = 70.5226 VUV	1 VUV = 0.0142 BAM
25 Apr 2026	1 BAM = 70.7129 VUV	1 VUV = 0.0141 BAM
26 Apr 2026	1 BAM = 70.4613 VUV	1 VUV = 0.0142 BAM
27 Apr 2026	1 BAM = 70.9542 VUV	1 VUV = 0.0141 BAM
28 Apr 2026	1 BAM = 70.6993 VUV	1 VUV = 0.0141 BAM
29 Apr 2026	1 BAM = 70.8466 VUV	1 VUV = 0.0141 BAM
30 Apr 2026	1 BAM = 70.9747 VUV	1 VUV = 0.0141 BAM

May 2026

Datum	BAM-VUV	VUV-BAM
01 Mai 2026	1 BAM = 71.1544 VUV	1 VUV = 0.0141 BAM
02 Mai 2026	1 BAM = 71.205 VUV	1 VUV = 0.014 BAM
03 Mai 2026	1 BAM = 70.4627 VUV	1 VUV = 0.0142 BAM
04 Mai 2026	1 BAM = 71.0629 VUV	1 VUV = 0.0141 BAM
05 Mai 2026	1 BAM = 70.8132 VUV	1 VUV = 0.0141 BAM
06 Mai 2026	1 BAM = 71.2571 VUV	1 VUV = 0.014 BAM
07 Mai 2026	1 BAM = 71.0274 VUV	1 VUV = 0.0141 BAM
08 Mai 2026	1 BAM = 70.9946 VUV	1 VUV = 0.0141 BAM
09 Mai 2026	1 BAM = 71.4428 VUV	1 VUV = 0.014 BAM
10 Mai 2026	1 BAM = 70.7222 VUV	1 VUV = 0.0141 BAM
11 Mai 2026	1 BAM = 71.3761 VUV	1 VUV = 0.014 BAM
12 Mai 2026	1 BAM = 71.0337 VUV	1 VUV = 0.0141 BAM
13 Mai 2026	1 BAM = 70.6567 VUV	1 VUV = 0.0142 BAM
14 Mai 2026	1 BAM = 70.6763 VUV	1 VUV = 0.0141 BAM
15 Mai 2026	1 BAM = 70.2078 VUV	1 VUV = 0.0142 BAM

BAM-VUV und VUV-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten