> BAM-XAF und XAF-BAM Wechselkurse - 2024

BAM-XAF und XAF-BAM Wechselkurse - 2024

BAM-XAF und XAF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - XAF und XAF - BAM für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BAM = 335,4022 XAF

1 XAF = 0,003 BAM

1J 2J 3J

BAM in XAFXAF in BAM

Jan 2024

Datum	BAM-XAF	XAF-BAM
01 Jan 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
02 Jan 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 Jan 2024	1 BAM = 335.4121 XAF	1 XAF = 0.003 BAM
04 Jan 2024	1 BAM = 335.386 XAF	1 XAF = 0.003 BAM
05 Jan 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 Jan 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 Jan 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
08 Jan 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
09 Jan 2024	1 BAM = 335.4029 XAF	1 XAF = 0.003 BAM
10 Jan 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
11 Jan 2024	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
12 Jan 2024	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
13 Jan 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
14 Jan 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
15 Jan 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 Jan 2024	1 BAM = 335.4 XAF	1 XAF = 0.003 BAM
17 Jan 2024	1 BAM = 335.3798 XAF	1 XAF = 0.003 BAM
18 Jan 2024	1 BAM = 335.3813 XAF	1 XAF = 0.003 BAM
19 Jan 2024	1 BAM = 335.3921 XAF	1 XAF = 0.003 BAM
20 Jan 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
21 Jan 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
22 Jan 2024	1 BAM = 335.3891 XAF	1 XAF = 0.003 BAM
23 Jan 2024	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
24 Jan 2024	1 BAM = 335.4029 XAF	1 XAF = 0.003 BAM
25 Jan 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
26 Jan 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
27 Jan 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
28 Jan 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
29 Jan 2024	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
30 Jan 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
31 Jan 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM

Feb 2024

Datum	BAM-XAF	XAF-BAM
01 Feb 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
02 Feb 2024	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
03 Feb 2024	1 BAM = 337.687 XAF	1 XAF = 0.003 BAM
04 Feb 2024	1 BAM = 337.687 XAF	1 XAF = 0.003 BAM
05 Feb 2024	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
06 Feb 2024	1 BAM = 335.3797 XAF	1 XAF = 0.003 BAM
07 Feb 2024	1 BAM = 335.4514 XAF	1 XAF = 0.003 BAM
08 Feb 2024	1 BAM = 335.3968 XAF	1 XAF = 0.003 BAM
09 Feb 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 Feb 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
11 Feb 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
12 Feb 2024	1 BAM = 335.4046 XAF	1 XAF = 0.003 BAM
13 Feb 2024	1 BAM = 335.3954 XAF	1 XAF = 0.003 BAM
14 Feb 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
15 Feb 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
16 Feb 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
17 Feb 2024	1 BAM = 335.3905 XAF	1 XAF = 0.003 BAM
18 Feb 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 Feb 2024	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
20 Feb 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
21 Feb 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
22 Feb 2024	1 BAM = 335.454 XAF	1 XAF = 0.003 BAM
23 Feb 2024	1 BAM = 335.3953 XAF	1 XAF = 0.003 BAM
24 Feb 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 Feb 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 Feb 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 Feb 2024	1 BAM = 335.3813 XAF	1 XAF = 0.003 BAM
28 Feb 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
29 Feb 2024	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM

Mar 2024

Datum	BAM-XAF	XAF-BAM
01 Mrz 2024	1 BAM = 335.4 XAF	1 XAF = 0.003 BAM
02 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
05 Mrz 2024	1 BAM = 335.4014 XAF	1 XAF = 0.003 BAM
06 Mrz 2024	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
07 Mrz 2024	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
08 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
11 Mrz 2024	1 BAM = 335.3968 XAF	1 XAF = 0.003 BAM
12 Mrz 2024	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
13 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
14 Mrz 2024	1 BAM = 335.3829 XAF	1 XAF = 0.003 BAM
15 Mrz 2024	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
16 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 Mrz 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
19 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
20 Mrz 2024	1 BAM = 335.403 XAF	1 XAF = 0.003 BAM
21 Mrz 2024	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
22 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 Mrz 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
24 Mrz 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
25 Mrz 2024	1 BAM = 335.3844 XAF	1 XAF = 0.003 BAM
26 Mrz 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
28 Mrz 2024	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
29 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
30 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
31 Mrz 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM

Apr 2024

Datum	BAM-XAF	XAF-BAM
01 Apr 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 Apr 2024	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
03 Apr 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 Apr 2024	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
05 Apr 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 Apr 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
07 Apr 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 Apr 2024	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
09 Apr 2024	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
10 Apr 2024	1 BAM = 335.4153 XAF	1 XAF = 0.003 BAM
11 Apr 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
12 Apr 2024	1 BAM = 335.4032 XAF	1 XAF = 0.003 BAM
13 Apr 2024	1 BAM = 335.4031 XAF	1 XAF = 0.003 BAM
14 Apr 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
15 Apr 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 Apr 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
17 Apr 2024	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
18 Apr 2024	1 BAM = 335.334 XAF	1 XAF = 0.003 BAM
19 Apr 2024	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
20 Apr 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
21 Apr 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
22 Apr 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 Apr 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 Apr 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 Apr 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
26 Apr 2024	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
27 Apr 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
28 Apr 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
29 Apr 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 Apr 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM

May 2024

Datum	BAM-XAF	XAF-BAM
01 Mai 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 Mai 2024	1 BAM = 335.3843 XAF	1 XAF = 0.003 BAM
03 Mai 2024	1 BAM = 335.3812 XAF	1 XAF = 0.003 BAM
04 Mai 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
05 Mai 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
06 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
07 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 Mai 2024	1 BAM = 335.3985 XAF	1 XAF = 0.003 BAM
09 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
11 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
12 Mai 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
14 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
15 Mai 2024	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
16 Mai 2024	1 BAM = 335.4 XAF	1 XAF = 0.003 BAM
17 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
20 Mai 2024	1 BAM = 335.3691 XAF	1 XAF = 0.003 BAM
21 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
22 Mai 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 Mai 2024	1 BAM = 335.386 XAF	1 XAF = 0.003 BAM
25 Mai 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
26 Mai 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 Mai 2024	1 BAM = 335.3814 XAF	1 XAF = 0.003 BAM
28 Mai 2024	1 BAM = 335.3814 XAF	1 XAF = 0.003 BAM
29 Mai 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
31 Mai 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM

Jun 2024

Datum	BAM-XAF	XAF-BAM
01 Jun 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 Jun 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
03 Jun 2024	1 BAM = 335.3968 XAF	1 XAF = 0.003 BAM
04 Jun 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
05 Jun 2024	1 BAM = 335.3968 XAF	1 XAF = 0.003 BAM
06 Jun 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 Jun 2024	1 BAM = 335.4137 XAF	1 XAF = 0.003 BAM
08 Jun 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 Jun 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 Jun 2024	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
11 Jun 2024	1 BAM = 335.3671 XAF	1 XAF = 0.003 BAM
12 Jun 2024	1 BAM = 335.3812 XAF	1 XAF = 0.003 BAM
13 Jun 2024	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
14 Jun 2024	1 BAM = 335.3844 XAF	1 XAF = 0.003 BAM
15 Jun 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 Jun 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 Jun 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 Jun 2024	1 BAM = 335.3968 XAF	1 XAF = 0.003 BAM
19 Jun 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
20 Jun 2024	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
21 Jun 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
22 Jun 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 Jun 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 Jun 2024	1 BAM = 335.3985 XAF	1 XAF = 0.003 BAM
25 Jun 2024	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
26 Jun 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
27 Jun 2024	1 BAM = 335.447 XAF	1 XAF = 0.003 BAM
28 Jun 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
29 Jun 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 Jun 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM

Jul 2024

Datum	BAM-XAF	XAF-BAM
01 Jul 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
02 Jul 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
03 Jul 2024	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
04 Jul 2024	1 BAM = 335.3892 XAF	1 XAF = 0.003 BAM
05 Jul 2024	1 BAM = 335.389 XAF	1 XAF = 0.003 BAM
06 Jul 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 Jul 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
08 Jul 2024	1 BAM = 335.389 XAF	1 XAF = 0.003 BAM
09 Jul 2024	1 BAM = 335.3797 XAF	1 XAF = 0.003 BAM
10 Jul 2024	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
11 Jul 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
12 Jul 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 Jul 2024	1 BAM = 334.9048 XAF	1 XAF = 0.003 BAM
14 Jul 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
15 Jul 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 Jul 2024	1 BAM = 335.3892 XAF	1 XAF = 0.003 BAM
17 Jul 2024	1 BAM = 335.4474 XAF	1 XAF = 0.003 BAM
18 Jul 2024	1 BAM = 335.3967 XAF	1 XAF = 0.003 BAM
19 Jul 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
20 Jul 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
21 Jul 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
22 Jul 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 Jul 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 Jul 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 Jul 2024	1 BAM = 335.3905 XAF	1 XAF = 0.003 BAM
26 Jul 2024	1 BAM = 335.3844 XAF	1 XAF = 0.003 BAM
27 Jul 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
28 Jul 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
29 Jul 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 Jul 2024	1 BAM = 335.3813 XAF	1 XAF = 0.003 BAM
31 Jul 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM

Aug 2024

Datum	BAM-XAF	XAF-BAM
01 Aug 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
02 Aug 2024	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
03 Aug 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
04 Aug 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
05 Aug 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 Aug 2024	1 BAM = 335.3969 XAF	1 XAF = 0.003 BAM
07 Aug 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 Aug 2024	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
09 Aug 2024	1 BAM = 335.3891 XAF	1 XAF = 0.003 BAM
10 Aug 2024	1 BAM = 335.3891 XAF	1 XAF = 0.003 BAM
11 Aug 2024	1 BAM = 334.9993 XAF	1 XAF = 0.003 BAM
12 Aug 2024	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
13 Aug 2024	1 BAM = 335.2611 XAF	1 XAF = 0.003 BAM
14 Aug 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
15 Aug 2024	1 BAM = 335.3968 XAF	1 XAF = 0.003 BAM
16 Aug 2024	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
17 Aug 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 Aug 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 Aug 2024	1 BAM = 335.4043 XAF	1 XAF = 0.003 BAM
20 Aug 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
21 Aug 2024	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
22 Aug 2024	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
23 Aug 2024	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
24 Aug 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 Aug 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 Aug 2024	1 BAM = 335.4026 XAF	1 XAF = 0.003 BAM
27 Aug 2024	1 BAM = 335.4417 XAF	1 XAF = 0.003 BAM
28 Aug 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
29 Aug 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 Aug 2024	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
31 Aug 2024	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM

Sep 2024

Datum	BAM-XAF	XAF-BAM
01 Sep 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 Sep 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
03 Sep 2024	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
04 Sep 2024	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
05 Sep 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
06 Sep 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 Sep 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
08 Sep 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
09 Sep 2024	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
10 Sep 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
11 Sep 2024	1 BAM = 335.3785 XAF	1 XAF = 0.003 BAM
12 Sep 2024	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
13 Sep 2024	1 BAM = 335.5697 XAF	1 XAF = 0.003 BAM
14 Sep 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
15 Sep 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 Sep 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 Sep 2024	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
18 Sep 2024	1 BAM = 335.3997 XAF	1 XAF = 0.003 BAM
19 Sep 2024	1 BAM = 335.4027 XAF	1 XAF = 0.003 BAM
20 Sep 2024	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
21 Sep 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
22 Sep 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 Sep 2024	1 BAM = 335.4103 XAF	1 XAF = 0.003 BAM
24 Sep 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 Sep 2024	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
26 Sep 2024	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
27 Sep 2024	1 BAM = 335.4162 XAF	1 XAF = 0.003 BAM
28 Sep 2024	1 BAM = 335.4161 XAF	1 XAF = 0.003 BAM
29 Sep 2024	1 BAM = 335.4161 XAF	1 XAF = 0.003 BAM
30 Sep 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM

Oct 2024

Datum	BAM-XAF	XAF-BAM
01 Okt 2024	1 BAM = 335.3665 XAF	1 XAF = 0.003 BAM
02 Okt 2024	1 BAM = 335.38 XAF	1 XAF = 0.003 BAM
03 Okt 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
04 Okt 2024	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
05 Okt 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
06 Okt 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 Okt 2024	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
08 Okt 2024	1 BAM = 335.3815 XAF	1 XAF = 0.003 BAM
09 Okt 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 Okt 2024	1 BAM = 335.3783 XAF	1 XAF = 0.003 BAM
11 Okt 2024	1 BAM = 335.3783 XAF	1 XAF = 0.003 BAM
12 Okt 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 Okt 2024	1 BAM = 335.5439 XAF	1 XAF = 0.003 BAM
14 Okt 2024	1 BAM = 335.3829 XAF	1 XAF = 0.003 BAM
15 Okt 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 Okt 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
17 Okt 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 Okt 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 Okt 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
20 Okt 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
21 Okt 2024	1 BAM = 335.349 XAF	1 XAF = 0.003 BAM
22 Okt 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 Okt 2024	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
24 Okt 2024	1 BAM = 335.4092 XAF	1 XAF = 0.003 BAM
25 Okt 2024	1 BAM = 335.3968 XAF	1 XAF = 0.003 BAM
26 Okt 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
27 Okt 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
28 Okt 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
29 Okt 2024	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
30 Okt 2024	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
31 Okt 2024	1 BAM = 335.3984 XAF	1 XAF = 0.003 BAM

Nov 2024

Datum	BAM-XAF	XAF-BAM
01 Nov 2024	1 BAM = 335.389 XAF	1 XAF = 0.003 BAM
02 Nov 2024	1 BAM = 335.3891 XAF	1 XAF = 0.003 BAM
03 Nov 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
04 Nov 2024	1 BAM = 335.3998 XAF	1 XAF = 0.003 BAM
05 Nov 2024	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
06 Nov 2024	1 BAM = 335.4204 XAF	1 XAF = 0.003 BAM
07 Nov 2024	1 BAM = 335.3781 XAF	1 XAF = 0.003 BAM
08 Nov 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
09 Nov 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
10 Nov 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
11 Nov 2024	1 BAM = 335.3717 XAF	1 XAF = 0.003 BAM
12 Nov 2024	1 BAM = 335.4065 XAF	1 XAF = 0.003 BAM
13 Nov 2024	1 BAM = 335.4065 XAF	1 XAF = 0.003 BAM
14 Nov 2024	1 BAM = 335.3843 XAF	1 XAF = 0.003 BAM
15 Nov 2024	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
16 Nov 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 Nov 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 Nov 2024	1 BAM = 335.3843 XAF	1 XAF = 0.003 BAM
19 Nov 2024	1 BAM = 335.4002 XAF	1 XAF = 0.003 BAM
20 Nov 2024	1 BAM = 335.389 XAF	1 XAF = 0.003 BAM
21 Nov 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
22 Nov 2024	1 BAM = 335.3986 XAF	1 XAF = 0.003 BAM
23 Nov 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 Nov 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 Nov 2024	1 BAM = 335.397 XAF	1 XAF = 0.003 BAM
26 Nov 2024	1 BAM = 335.3969 XAF	1 XAF = 0.003 BAM
27 Nov 2024	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
28 Nov 2024	1 BAM = 335.3969 XAF	1 XAF = 0.003 BAM
29 Nov 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 Nov 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM

Dec 2024

Datum	BAM-XAF	XAF-BAM
01 Dez 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 Dez 2024	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
03 Dez 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
04 Dez 2024	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
05 Dez 2024	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
06 Dez 2024	1 BAM = 335.3985 XAF	1 XAF = 0.003 BAM
07 Dez 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 Dez 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 Dez 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
10 Dez 2024	1 BAM = 335.3699 XAF	1 XAF = 0.003 BAM
11 Dez 2024	1 BAM = 335.4034 XAF	1 XAF = 0.003 BAM
12 Dez 2024	1 BAM = 335.3843 XAF	1 XAF = 0.003 BAM
13 Dez 2024	1 BAM = 335.3843 XAF	1 XAF = 0.003 BAM
14 Dez 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
15 Dez 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 Dez 2024	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
17 Dez 2024	1 BAM = 335.3842 XAF	1 XAF = 0.003 BAM
18 Dez 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
19 Dez 2024	1 BAM = 335.3841 XAF	1 XAF = 0.003 BAM
20 Dez 2024	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
21 Dez 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
22 Dez 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 Dez 2024	1 BAM = 335.3761 XAF	1 XAF = 0.003 BAM
24 Dez 2024	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
25 Dez 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 Dez 2024	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 Dez 2024	1 BAM = 335.389 XAF	1 XAF = 0.003 BAM
28 Dez 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
29 Dez 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
30 Dez 2024	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
31 Dez 2024	1 BAM = 335.3745 XAF	1 XAF = 0.003 BAM

BAM-XAF und XAF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten