> BAM-XAF und XAF-BAM Wechselkurse - 2025

BAM-XAF und XAF-BAM Wechselkurse - 2025

BAM-XAF und XAF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - XAF und XAF - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 335,5548 XAF

1 XAF = 0,003 BAM

1J 2J 3J

BAM in XAFXAF in BAM

Jan 2025

Datum	BAM-XAF	XAF-BAM
01 Jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 Jan 2025	1 BAM = 335.3972 XAF	1 XAF = 0.003 BAM
03 Jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 Jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
05 Jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 Jan 2025	1 BAM = 335.4051 XAF	1 XAF = 0.003 BAM
07 Jan 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
08 Jan 2025	1 BAM = 335.3694 XAF	1 XAF = 0.003 BAM
09 Jan 2025	1 BAM = 335.394 XAF	1 XAF = 0.003 BAM
10 Jan 2025	1 BAM = 335.4166 XAF	1 XAF = 0.003 BAM
11 Jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
12 Jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 Jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
14 Jan 2025	1 BAM = 335.4005 XAF	1 XAF = 0.003 BAM
15 Jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 Jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 Jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 Jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
19 Jan 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
20 Jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
21 Jan 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
22 Jan 2025	1 BAM = 335.3923 XAF	1 XAF = 0.003 BAM
23 Jan 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
24 Jan 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
25 Jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 Jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
27 Jan 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
28 Jan 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
29 Jan 2025	1 BAM = 335.3889 XAF	1 XAF = 0.003 BAM
30 Jan 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
31 Jan 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM

Feb 2025

Datum	BAM-XAF	XAF-BAM
01 Feb 2025	1 BAM = 335.3859 XAF	1 XAF = 0.003 BAM
02 Feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
03 Feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
04 Feb 2025	1 BAM = 335.4003 XAF	1 XAF = 0.003 BAM
05 Feb 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
06 Feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 Feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
08 Feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 Feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 Feb 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
11 Feb 2025	1 BAM = 335.3955 XAF	1 XAF = 0.003 BAM
12 Feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
13 Feb 2025	1 BAM = 335.4052 XAF	1 XAF = 0.003 BAM
14 Feb 2025	1 BAM = 335.4019 XAF	1 XAF = 0.003 BAM
15 Feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
16 Feb 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
17 Feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 Feb 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
19 Feb 2025	1 BAM = 335.4308 XAF	1 XAF = 0.003 BAM
20 Feb 2025	1 BAM = 336.544 XAF	1 XAF = 0.003 BAM
21 Feb 2025	1 BAM = 335.3794 XAF	1 XAF = 0.003 BAM
22 Feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 Feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 Feb 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 Feb 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
26 Feb 2025	1 BAM = 335.1094 XAF	1 XAF = 0.003 BAM
27 Feb 2025	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
28 Feb 2025	1 BAM = 335.0873 XAF	1 XAF = 0.003 BAM

Mar 2025

Datum	BAM-XAF	XAF-BAM
01 Mrz 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
02 Mrz 2025	1 BAM = 335.4532 XAF	1 XAF = 0.003 BAM
03 Mrz 2025	1 BAM = 338.477 XAF	1 XAF = 0.003 BAM
04 Mrz 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
05 Mrz 2025	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
06 Mrz 2025	1 BAM = 335.3813 XAF	1 XAF = 0.003 BAM
07 Mrz 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 Mrz 2025	1 BAM = 334.7574 XAF	1 XAF = 0.003 BAM
09 Mrz 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 Mrz 2025	1 BAM = 335.7843 XAF	1 XAF = 0.003 BAM
11 Mrz 2025	1 BAM = 337.5205 XAF	1 XAF = 0.003 BAM
12 Mrz 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
13 Mrz 2025	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
14 Mrz 2025	1 BAM = 336.7828 XAF	1 XAF = 0.003 BAM
15 Mrz 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 Mrz 2025	1 BAM = 336.3962 XAF	1 XAF = 0.003 BAM
17 Mrz 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 Mrz 2025	1 BAM = 335.2638 XAF	1 XAF = 0.003 BAM
19 Mrz 2025	1 BAM = 334.9046 XAF	1 XAF = 0.003 BAM
20 Mrz 2025	1 BAM = 334.5925 XAF	1 XAF = 0.003 BAM
21 Mrz 2025	1 BAM = 335.5419 XAF	1 XAF = 0.003 BAM
22 Mrz 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 Mrz 2025	1 BAM = 336.6025 XAF	1 XAF = 0.003 BAM
24 Mrz 2025	1 BAM = 335.6439 XAF	1 XAF = 0.003 BAM
25 Mrz 2025	1 BAM = 336.2475 XAF	1 XAF = 0.003 BAM
26 Mrz 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 Mrz 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
28 Mrz 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
29 Mrz 2025	1 BAM = 337.3639 XAF	1 XAF = 0.003 BAM
30 Mrz 2025	1 BAM = 336.6111 XAF	1 XAF = 0.003 BAM
31 Mrz 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM

Apr 2025

Datum	BAM-XAF	XAF-BAM
01 Apr 2025	1 BAM = 334.5264 XAF	1 XAF = 0.003 BAM
02 Apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 Apr 2025	1 BAM = 341.0482 XAF	1 XAF = 0.0029 BAM
04 Apr 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
05 Apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 Apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
07 Apr 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
08 Apr 2025	1 BAM = 336.1441 XAF	1 XAF = 0.003 BAM
09 Apr 2025	1 BAM = 335.3026 XAF	1 XAF = 0.003 BAM
10 Apr 2025	1 BAM = 336.4299 XAF	1 XAF = 0.003 BAM
11 Apr 2025	1 BAM = 339.6286 XAF	1 XAF = 0.0029 BAM
12 Apr 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 Apr 2025	1 BAM = 335.4493 XAF	1 XAF = 0.003 BAM
14 Apr 2025	1 BAM = 336.3302 XAF	1 XAF = 0.003 BAM
15 Apr 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
16 Apr 2025	1 BAM = 337.7016 XAF	1 XAF = 0.003 BAM
17 Apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
18 Apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
19 Apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
20 Apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
21 Apr 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
22 Apr 2025	1 BAM = 335.3731 XAF	1 XAF = 0.003 BAM
23 Apr 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 Apr 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
25 Apr 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
26 Apr 2025	1 BAM = 335.3981 XAF	1 XAF = 0.003 BAM
27 Apr 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
28 Apr 2025	1 BAM = 335.3833 XAF	1 XAF = 0.003 BAM
29 Apr 2025	1 BAM = 335.3892 XAF	1 XAF = 0.003 BAM
30 Apr 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM

May 2025

Datum	BAM-XAF	XAF-BAM
01 Mai 2025	1 BAM = 335.3891 XAF	1 XAF = 0.003 BAM
02 Mai 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
03 Mai 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
04 Mai 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
05 Mai 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
06 Mai 2025	1 BAM = 335.4039 XAF	1 XAF = 0.003 BAM
07 Mai 2025	1 BAM = 335.4158 XAF	1 XAF = 0.003 BAM
08 Mai 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
09 Mai 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
10 Mai 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
11 Mai 2025	1 BAM = 335.267 XAF	1 XAF = 0.003 BAM
12 Mai 2025	1 BAM = 335.4028 XAF	1 XAF = 0.003 BAM
13 Mai 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
14 Mai 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM
15 Mai 2025	1 BAM = 335.4056 XAF	1 XAF = 0.003 BAM
16 Mai 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 Mai 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 Mai 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 Mai 2025	1 BAM = 335.4011 XAF	1 XAF = 0.003 BAM
20 Mai 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
21 Mai 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
22 Mai 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
23 Mai 2025	1 BAM = 335.3995 XAF	1 XAF = 0.003 BAM
24 Mai 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 Mai 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 Mai 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
27 Mai 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
28 Mai 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
29 Mai 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 Mai 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
31 Mai 2025	1 BAM = 335.3847 XAF	1 XAF = 0.003 BAM

Jun 2025

Datum	BAM-XAF	XAF-BAM
01 Jun 2025	1 BAM = 334.9341 XAF	1 XAF = 0.003 BAM
02 Jun 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 Jun 2025	1 BAM = 335.3863 XAF	1 XAF = 0.003 BAM
04 Jun 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM

BAM-XAF und XAF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten