> BAM-XPF und XPF-BAM Wechselkurse - 2025

BAM-XPF und XPF-BAM Wechselkurse - 2025

BAM-XPF und XPF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - XPF und XPF - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 61,01 XPF

1 XPF = 0,0164 BAM

1J 2J 3J

BAM in XPFXPF in BAM

Jan 2025

Datum	BAM-XPF	XPF-BAM
01 Jan 2025	1 BAM = 61.3021 XPF	1 XPF = 0.0163 BAM
02 Jan 2025	1 BAM = 61.0475 XPF	1 XPF = 0.0164 BAM
03 Jan 2025	1 BAM = 60.985 XPF	1 XPF = 0.0164 BAM
04 Jan 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
05 Jan 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
06 Jan 2025	1 BAM = 60.9791 XPF	1 XPF = 0.0164 BAM
07 Jan 2025	1 BAM = 61.1244 XPF	1 XPF = 0.0164 BAM
08 Jan 2025	1 BAM = 60.9847 XPF	1 XPF = 0.0164 BAM
09 Jan 2025	1 BAM = 61.0183 XPF	1 XPF = 0.0164 BAM
10 Jan 2025	1 BAM = 60.9967 XPF	1 XPF = 0.0164 BAM
11 Jan 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
12 Jan 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
13 Jan 2025	1 BAM = 60.9775 XPF	1 XPF = 0.0164 BAM
14 Jan 2025	1 BAM = 60.9538 XPF	1 XPF = 0.0164 BAM
15 Jan 2025	1 BAM = 61.0231 XPF	1 XPF = 0.0164 BAM
16 Jan 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
17 Jan 2025	1 BAM = 61.0477 XPF	1 XPF = 0.0164 BAM
18 Jan 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
19 Jan 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
20 Jan 2025	1 BAM = 60.9212 XPF	1 XPF = 0.0164 BAM
21 Jan 2025	1 BAM = 61.0023 XPF	1 XPF = 0.0164 BAM
22 Jan 2025	1 BAM = 60.8229 XPF	1 XPF = 0.0164 BAM
23 Jan 2025	1 BAM = 60.9515 XPF	1 XPF = 0.0164 BAM
24 Jan 2025	1 BAM = 61.0438 XPF	1 XPF = 0.0164 BAM
25 Jan 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
26 Jan 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
27 Jan 2025	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
28 Jan 2025	1 BAM = 60.9745 XPF	1 XPF = 0.0164 BAM
29 Jan 2025	1 BAM = 60.9642 XPF	1 XPF = 0.0164 BAM
30 Jan 2025	1 BAM = 60.9988 XPF	1 XPF = 0.0164 BAM
31 Jan 2025	1 BAM = 60.9941 XPF	1 XPF = 0.0164 BAM

Feb 2025

Datum	BAM-XPF	XPF-BAM
01 Feb 2025	1 BAM = 61.117 XPF	1 XPF = 0.0164 BAM
02 Feb 2025	1 BAM = 61.0163 XPF	1 XPF = 0.0164 BAM
03 Feb 2025	1 BAM = 60.933 XPF	1 XPF = 0.0164 BAM
04 Feb 2025	1 BAM = 60.9961 XPF	1 XPF = 0.0164 BAM
05 Feb 2025	1 BAM = 60.9832 XPF	1 XPF = 0.0164 BAM
06 Feb 2025	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
07 Feb 2025	1 BAM = 61.0136 XPF	1 XPF = 0.0164 BAM
08 Feb 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
09 Feb 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
10 Feb 2025	1 BAM = 60.981 XPF	1 XPF = 0.0164 BAM
11 Feb 2025	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
12 Feb 2025	1 BAM = 61.0121 XPF	1 XPF = 0.0164 BAM
13 Feb 2025	1 BAM = 61.0917 XPF	1 XPF = 0.0164 BAM
14 Feb 2025	1 BAM = 60.9564 XPF	1 XPF = 0.0164 BAM
15 Feb 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
16 Feb 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
17 Feb 2025	1 BAM = 61.0474 XPF	1 XPF = 0.0164 BAM
18 Feb 2025	1 BAM = 61.0112 XPF	1 XPF = 0.0164 BAM
19 Feb 2025	1 BAM = 61.0371 XPF	1 XPF = 0.0164 BAM
20 Feb 2025	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
21 Feb 2025	1 BAM = 60.9907 XPF	1 XPF = 0.0164 BAM
22 Feb 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
23 Feb 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
24 Feb 2025	1 BAM = 61.0686 XPF	1 XPF = 0.0164 BAM
25 Feb 2025	1 BAM = 61.0496 XPF	1 XPF = 0.0164 BAM
26 Feb 2025	1 BAM = 60.9968 XPF	1 XPF = 0.0164 BAM
27 Feb 2025	1 BAM = 61.0125 XPF	1 XPF = 0.0164 BAM
28 Feb 2025	1 BAM = 60.9748 XPF	1 XPF = 0.0164 BAM

Mar 2025

Datum	BAM-XPF	XPF-BAM
01 Mrz 2025	1 BAM = 61.1681 XPF	1 XPF = 0.0163 BAM
02 Mrz 2025	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
03 Mrz 2025	1 BAM = 61.002 XPF	1 XPF = 0.0164 BAM
04 Mrz 2025	1 BAM = 60.9804 XPF	1 XPF = 0.0164 BAM
05 Mrz 2025	1 BAM = 61.0155 XPF	1 XPF = 0.0164 BAM
06 Mrz 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
07 Mrz 2025	1 BAM = 60.9892 XPF	1 XPF = 0.0164 BAM
08 Mrz 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
09 Mrz 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
10 Mrz 2025	1 BAM = 61.0265 XPF	1 XPF = 0.0164 BAM
11 Mrz 2025	1 BAM = 60.9384 XPF	1 XPF = 0.0164 BAM
12 Mrz 2025	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
13 Mrz 2025	1 BAM = 61.0094 XPF	1 XPF = 0.0164 BAM
14 Mrz 2025	1 BAM = 60.991 XPF	1 XPF = 0.0164 BAM
15 Mrz 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
16 Mrz 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
17 Mrz 2025	1 BAM = 61.0462 XPF	1 XPF = 0.0164 BAM
18 Mrz 2025	1 BAM = 61.1047 XPF	1 XPF = 0.0164 BAM
19 Mrz 2025	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
20 Mrz 2025	1 BAM = 61.1039 XPF	1 XPF = 0.0164 BAM
21 Mrz 2025	1 BAM = 61.1434 XPF	1 XPF = 0.0164 BAM
22 Mrz 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
23 Mrz 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
24 Mrz 2025	1 BAM = 60.9945 XPF	1 XPF = 0.0164 BAM
25 Mrz 2025	1 BAM = 61.049 XPF	1 XPF = 0.0164 BAM
26 Mrz 2025	1 BAM = 61.0015 XPF	1 XPF = 0.0164 BAM
27 Mrz 2025	1 BAM = 61.0563 XPF	1 XPF = 0.0164 BAM
28 Mrz 2025	1 BAM = 60.9674 XPF	1 XPF = 0.0164 BAM
29 Mrz 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
30 Mrz 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
31 Mrz 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM

Apr 2025

Datum	BAM-XPF	XPF-BAM
01 Apr 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
02 Apr 2025	1 BAM = 60.9875 XPF	1 XPF = 0.0164 BAM
03 Apr 2025	1 BAM = 60.8021 XPF	1 XPF = 0.0164 BAM
04 Apr 2025	1 BAM = 60.9568 XPF	1 XPF = 0.0164 BAM
05 Apr 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
06 Apr 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
07 Apr 2025	1 BAM = 60.9293 XPF	1 XPF = 0.0164 BAM
08 Apr 2025	1 BAM = 61.0275 XPF	1 XPF = 0.0164 BAM
09 Apr 2025	1 BAM = 61.0028 XPF	1 XPF = 0.0164 BAM
10 Apr 2025	1 BAM = 60.9992 XPF	1 XPF = 0.0164 BAM
11 Apr 2025	1 BAM = 60.8476 XPF	1 XPF = 0.0164 BAM
12 Apr 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
13 Apr 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
14 Apr 2025	1 BAM = 60.9301 XPF	1 XPF = 0.0164 BAM
15 Apr 2025	1 BAM = 61.1126 XPF	1 XPF = 0.0164 BAM
16 Apr 2025	1 BAM = 60.9932 XPF	1 XPF = 0.0164 BAM
17 Apr 2025	1 BAM = 61.0392 XPF	1 XPF = 0.0164 BAM
18 Apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
19 Apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
20 Apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
21 Apr 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
22 Apr 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
23 Apr 2025	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
24 Apr 2025	1 BAM = 61.0993 XPF	1 XPF = 0.0164 BAM
25 Apr 2025	1 BAM = 60.9871 XPF	1 XPF = 0.0164 BAM
26 Apr 2025	1 BAM = 60.7753 XPF	1 XPF = 0.0165 BAM
27 Apr 2025	1 BAM = 60.9656 XPF	1 XPF = 0.0164 BAM
28 Apr 2025	1 BAM = 60.9483 XPF	1 XPF = 0.0164 BAM
29 Apr 2025	1 BAM = 61.0486 XPF	1 XPF = 0.0164 BAM
30 Apr 2025	1 BAM = 60.9593 XPF	1 XPF = 0.0164 BAM

May 2025

Datum	BAM-XPF	XPF-BAM
01 Mai 2025	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
02 Mai 2025	1 BAM = 60.965 XPF	1 XPF = 0.0164 BAM
03 Mai 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
04 Mai 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
05 Mai 2025	1 BAM = 61.0894 XPF	1 XPF = 0.0164 BAM
06 Mai 2025	1 BAM = 61.0101 XPF	1 XPF = 0.0164 BAM
07 Mai 2025	1 BAM = 61.0259 XPF	1 XPF = 0.0164 BAM
08 Mai 2025	1 BAM = 61.0522 XPF	1 XPF = 0.0164 BAM
09 Mai 2025	1 BAM = 60.994 XPF	1 XPF = 0.0164 BAM
10 Mai 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
11 Mai 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
12 Mai 2025	1 BAM = 61.0105 XPF	1 XPF = 0.0164 BAM
13 Mai 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
14 Mai 2025	1 BAM = 60.9977 XPF	1 XPF = 0.0164 BAM
15 Mai 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
16 Mai 2025	1 BAM = 61.041 XPF	1 XPF = 0.0164 BAM
17 Mai 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
18 Mai 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
19 Mai 2025	1 BAM = 61.0398 XPF	1 XPF = 0.0164 BAM
20 Mai 2025	1 BAM = 61.0362 XPF	1 XPF = 0.0164 BAM
21 Mai 2025	1 BAM = 61.0753 XPF	1 XPF = 0.0164 BAM
22 Mai 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM
23 Mai 2025	1 BAM = 60.9488 XPF	1 XPF = 0.0164 BAM
24 Mai 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
25 Mai 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
26 Mai 2025	1 BAM = 61.0519 XPF	1 XPF = 0.0164 BAM
27 Mai 2025	1 BAM = 61.0041 XPF	1 XPF = 0.0164 BAM
28 Mai 2025	1 BAM = 61.0117 XPF	1 XPF = 0.0164 BAM
29 Mai 2025	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
30 Mai 2025	1 BAM = 60.9913 XPF	1 XPF = 0.0164 BAM
31 Mai 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM

Jun 2025

Datum	BAM-XPF	XPF-BAM
01 Jun 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM
02 Jun 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
03 Jun 2025	1 BAM = 61.0272 XPF	1 XPF = 0.0164 BAM
04 Jun 2025	1 BAM = 61.1133 XPF	1 XPF = 0.0164 BAM

BAM-XPF und XPF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten