> BAM-XPF und XPF-BAM Wechselkurse - 2026

BAM-XPF und XPF-BAM Wechselkurse - 2026

BAM-XPF und XPF-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - XPF und XPF - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BAM = 61,0144 XPF

1 XPF = 0,0164 BAM

1J 2J 3J

BAM in XPFXPF in BAM

Jan 2026

Datum	BAM-XPF	XPF-BAM
01 Jan 2026	1 BAM = 61.0458 XPF	1 XPF = 0.0164 BAM
02 Jan 2026	1 BAM = 61.022 XPF	1 XPF = 0.0164 BAM
03 Jan 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
04 Jan 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
05 Jan 2026	1 BAM = 61.011 XPF	1 XPF = 0.0164 BAM
06 Jan 2026	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
07 Jan 2026	1 BAM = 61.0113 XPF	1 XPF = 0.0164 BAM
08 Jan 2026	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
09 Jan 2026	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
10 Jan 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
11 Jan 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
12 Jan 2026	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
13 Jan 2026	1 BAM = 61.0764 XPF	1 XPF = 0.0164 BAM
14 Jan 2026	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
15 Jan 2026	1 BAM = 61.0353 XPF	1 XPF = 0.0164 BAM
16 Jan 2026	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
17 Jan 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
18 Jan 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
19 Jan 2026	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
20 Jan 2026	1 BAM = 61.0663 XPF	1 XPF = 0.0164 BAM
21 Jan 2026	1 BAM = 60.9653 XPF	1 XPF = 0.0164 BAM
22 Jan 2026	1 BAM = 61.0085 XPF	1 XPF = 0.0164 BAM
23 Jan 2026	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
24 Jan 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
25 Jan 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
26 Jan 2026	1 BAM = 61.0721 XPF	1 XPF = 0.0164 BAM
27 Jan 2026	1 BAM = 61.0025 XPF	1 XPF = 0.0164 BAM
28 Jan 2026	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
29 Jan 2026	1 BAM = 61.0822 XPF	1 XPF = 0.0164 BAM
30 Jan 2026	1 BAM = 61.1388 XPF	1 XPF = 0.0164 BAM
31 Jan 2026	1 BAM = 61.0315 XPF	1 XPF = 0.0164 BAM

Feb 2026

Datum	BAM-XPF	XPF-BAM
01 Feb 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
02 Feb 2026	1 BAM = 61.0091 XPF	1 XPF = 0.0164 BAM
03 Feb 2026	1 BAM = 61.028 XPF	1 XPF = 0.0164 BAM
04 Feb 2026	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
05 Feb 2026	1 BAM = 60.9679 XPF	1 XPF = 0.0164 BAM
06 Feb 2026	1 BAM = 61.0044 XPF	1 XPF = 0.0164 BAM
07 Feb 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
08 Feb 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
09 Feb 2026	1 BAM = 61.0171 XPF	1 XPF = 0.0164 BAM
10 Feb 2026	1 BAM = 61.0804 XPF	1 XPF = 0.0164 BAM
11 Feb 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
12 Feb 2026	1 BAM = 61.0434 XPF	1 XPF = 0.0164 BAM
13 Feb 2026	1 BAM = 60.9993 XPF	1 XPF = 0.0164 BAM
14 Feb 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 Feb 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
16 Feb 2026	1 BAM = 61.0476 XPF	1 XPF = 0.0164 BAM
17 Feb 2026	1 BAM = 61.0209 XPF	1 XPF = 0.0164 BAM
18 Feb 2026	1 BAM = 60.9798 XPF	1 XPF = 0.0164 BAM
19 Feb 2026	1 BAM = 61.0148 XPF	1 XPF = 0.0164 BAM
20 Feb 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
21 Feb 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
22 Feb 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
23 Feb 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
24 Feb 2026	1 BAM = 61.0102 XPF	1 XPF = 0.0164 BAM
25 Feb 2026	1 BAM = 61.013 XPF	1 XPF = 0.0164 BAM
26 Feb 2026	1 BAM = 60.9728 XPF	1 XPF = 0.0164 BAM
27 Feb 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
28 Feb 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM

Mar 2026

Datum	BAM-XPF	XPF-BAM
01 Mrz 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
02 Mrz 2026	1 BAM = 61.0195 XPF	1 XPF = 0.0164 BAM
03 Mrz 2026	1 BAM = 60.9773 XPF	1 XPF = 0.0164 BAM
04 Mrz 2026	1 BAM = 61.0133 XPF	1 XPF = 0.0164 BAM
05 Mrz 2026	1 BAM = 60.9768 XPF	1 XPF = 0.0164 BAM
06 Mrz 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
07 Mrz 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
08 Mrz 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
09 Mrz 2026	1 BAM = 61.0066 XPF	1 XPF = 0.0164 BAM
10 Mrz 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
11 Mrz 2026	1 BAM = 61.0357 XPF	1 XPF = 0.0164 BAM
12 Mrz 2026	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
13 Mrz 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
14 Mrz 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
15 Mrz 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
16 Mrz 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
17 Mrz 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
18 Mrz 2026	1 BAM = 61.018 XPF	1 XPF = 0.0164 BAM
19 Mrz 2026	1 BAM = 60.9576 XPF	1 XPF = 0.0164 BAM
20 Mrz 2026	1 BAM = 61.0668 XPF	1 XPF = 0.0164 BAM
21 Mrz 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
22 Mrz 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
23 Mrz 2026	1 BAM = 61.0567 XPF	1 XPF = 0.0164 BAM
24 Mrz 2026	1 BAM = 61.0233 XPF	1 XPF = 0.0164 BAM
25 Mrz 2026	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
26 Mrz 2026	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
27 Mrz 2026	1 BAM = 60.9654 XPF	1 XPF = 0.0164 BAM
28 Mrz 2026	1 BAM = 60.8063 XPF	1 XPF = 0.0164 BAM
29 Mrz 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
30 Mrz 2026	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
31 Mrz 2026	1 BAM = 60.8355 XPF	1 XPF = 0.0164 BAM

Apr 2026

Datum	BAM-XPF	XPF-BAM
01 Apr 2026	1 BAM = 60.9802 XPF	1 XPF = 0.0164 BAM
02 Apr 2026	1 BAM = 61.0021 XPF	1 XPF = 0.0164 BAM
03 Apr 2026	1 BAM = 60.9946 XPF	1 XPF = 0.0164 BAM
04 Apr 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
05 Apr 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
06 Apr 2026	1 BAM = 60.9729 XPF	1 XPF = 0.0164 BAM
07 Apr 2026	1 BAM = 60.9673 XPF	1 XPF = 0.0164 BAM
08 Apr 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
09 Apr 2026	1 BAM = 61.0053 XPF	1 XPF = 0.0164 BAM
10 Apr 2026	1 BAM = 61.0376 XPF	1 XPF = 0.0164 BAM
11 Apr 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
12 Apr 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
13 Apr 2026	1 BAM = 61.0524 XPF	1 XPF = 0.0164 BAM
14 Apr 2026	1 BAM = 61.0177 XPF	1 XPF = 0.0164 BAM
15 Apr 2026	1 BAM = 61.0178 XPF	1 XPF = 0.0164 BAM
16 Apr 2026	1 BAM = 61.0321 XPF	1 XPF = 0.0164 BAM
17 Apr 2026	1 BAM = 61.0317 XPF	1 XPF = 0.0164 BAM
18 Apr 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
19 Apr 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
20 Apr 2026	1 BAM = 61.0189 XPF	1 XPF = 0.0164 BAM
21 Apr 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
22 Apr 2026	1 BAM = 61.0615 XPF	1 XPF = 0.0164 BAM
23 Apr 2026	1 BAM = 61.0322 XPF	1 XPF = 0.0164 BAM
24 Apr 2026	1 BAM = 60.9539 XPF	1 XPF = 0.0164 BAM
25 Apr 2026	1 BAM = 60.9254 XPF	1 XPF = 0.0164 BAM
26 Apr 2026	1 BAM = 61.0129 XPF	1 XPF = 0.0164 BAM
27 Apr 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
28 Apr 2026	1 BAM = 61.0777 XPF	1 XPF = 0.0164 BAM
29 Apr 2026	1 BAM = 61.0218 XPF	1 XPF = 0.0164 BAM
30 Apr 2026	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM

May 2026

Datum	BAM-XPF	XPF-BAM
01 Mai 2026	1 BAM = 60.7923 XPF	1 XPF = 0.0164 BAM
02 Mai 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
03 Mai 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
04 Mai 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
05 Mai 2026	1 BAM = 60.979 XPF	1 XPF = 0.0164 BAM
06 Mai 2026	1 BAM = 61.0246 XPF	1 XPF = 0.0164 BAM
07 Mai 2026	1 BAM = 61.0248 XPF	1 XPF = 0.0164 BAM
08 Mai 2026	1 BAM = 61.0201 XPF	1 XPF = 0.0164 BAM
09 Mai 2026	1 BAM = 61.0329 XPF	1 XPF = 0.0164 BAM
10 Mai 2026	1 BAM = 61.0329 XPF	1 XPF = 0.0164 BAM
11 Mai 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
12 Mai 2026	1 BAM = 61.0107 XPF	1 XPF = 0.0164 BAM
13 Mai 2026	1 BAM = 61.0078 XPF	1 XPF = 0.0164 BAM
14 Mai 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 Mai 2026	1 BAM = 61.097 XPF	1 XPF = 0.0164 BAM

BAM-XPF und XPF-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten