currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-ZAR und ZAR-BAM Wechselkurse - 2025

BAM-ZAR und ZAR-BAM Wechselkurse - 2025

BAM-ZAR und ZAR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - ZAR und ZAR - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BAM = 10,2275 ZAR
1 ZAR = 0,0978 BAM
1J 2J 3J

Jan 2025

DatumBAM-ZARZAR-BAM
01 Jan 2025 1 BAM = 10.0961 ZAR 1 ZAR = 0.099 BAM
02 Jan 2025 1 BAM = 9.8833 ZAR 1 ZAR = 0.1012 BAM
03 Jan 2025 1 BAM = 9.8735 ZAR 1 ZAR = 0.1013 BAM
04 Jan 2025 1 BAM = 9.8684 ZAR 1 ZAR = 0.1013 BAM
05 Jan 2025 1 BAM = 9.8749 ZAR 1 ZAR = 0.1013 BAM
06 Jan 2025 1 BAM = 9.8413 ZAR 1 ZAR = 0.1016 BAM
07 Jan 2025 1 BAM = 9.8995 ZAR 1 ZAR = 0.101 BAM
08 Jan 2025 1 BAM = 9.951 ZAR 1 ZAR = 0.1005 BAM
09 Jan 2025 1 BAM = 9.9495 ZAR 1 ZAR = 0.1005 BAM
10 Jan 2025 1 BAM = 10.0172 ZAR 1 ZAR = 0.0998 BAM
11 Jan 2025 1 BAM = 10.021 ZAR 1 ZAR = 0.0998 BAM
12 Jan 2025 1 BAM = 10.0235 ZAR 1 ZAR = 0.0998 BAM
13 Jan 2025 1 BAM = 9.9713 ZAR 1 ZAR = 0.1003 BAM
14 Jan 2025 1 BAM = 9.9278 ZAR 1 ZAR = 0.1007 BAM
15 Jan 2025 1 BAM = 9.9396 ZAR 1 ZAR = 0.1006 BAM
16 Jan 2025 1 BAM = 9.9185 ZAR 1 ZAR = 0.1008 BAM
17 Jan 2025 1 BAM = 9.8874 ZAR 1 ZAR = 0.1011 BAM
18 Jan 2025 1 BAM = 9.8743 ZAR 1 ZAR = 0.1013 BAM
19 Jan 2025 1 BAM = 9.8805 ZAR 1 ZAR = 0.1012 BAM
20 Jan 2025 1 BAM = 9.8406 ZAR 1 ZAR = 0.1016 BAM
21 Jan 2025 1 BAM = 9.8471 ZAR 1 ZAR = 0.1016 BAM
22 Jan 2025 1 BAM = 9.8345 ZAR 1 ZAR = 0.1017 BAM
23 Jan 2025 1 BAM = 9.8593 ZAR 1 ZAR = 0.1014 BAM
24 Jan 2025 1 BAM = 9.8487 ZAR 1 ZAR = 0.1015 BAM
25 Jan 2025 1 BAM = 9.8879 ZAR 1 ZAR = 0.1011 BAM
26 Jan 2025 1 BAM = 9.8817 ZAR 1 ZAR = 0.1012 BAM
27 Jan 2025 1 BAM = 10.026 ZAR 1 ZAR = 0.0997 BAM
28 Jan 2025 1 BAM = 9.9573 ZAR 1 ZAR = 0.1004 BAM
29 Jan 2025 1 BAM = 9.9129 ZAR 1 ZAR = 0.1009 BAM
30 Jan 2025 1 BAM = 9.8392 ZAR 1 ZAR = 0.1016 BAM
31 Jan 2025 1 BAM = 9.8808 ZAR 1 ZAR = 0.1012 BAM

Feb 2025

DatumBAM-ZARZAR-BAM
01 Feb 2025 1 BAM = 9.9088 ZAR 1 ZAR = 0.1009 BAM
02 Feb 2025 1 BAM = 9.894 ZAR 1 ZAR = 0.1011 BAM
03 Feb 2025 1 BAM = 9.8749 ZAR 1 ZAR = 0.1013 BAM
04 Feb 2025 1 BAM = 9.8995 ZAR 1 ZAR = 0.101 BAM
05 Feb 2025 1 BAM = 9.8944 ZAR 1 ZAR = 0.1011 BAM
06 Feb 2025 1 BAM = 9.8414 ZAR 1 ZAR = 0.1016 BAM
07 Feb 2025 1 BAM = 9.7794 ZAR 1 ZAR = 0.1023 BAM
08 Feb 2025 1 BAM = 9.7337 ZAR 1 ZAR = 0.1027 BAM
09 Feb 2025 1 BAM = 9.7337 ZAR 1 ZAR = 0.1027 BAM
10 Feb 2025 1 BAM = 9.7111 ZAR 1 ZAR = 0.103 BAM
11 Feb 2025 1 BAM = 9.7459 ZAR 1 ZAR = 0.1026 BAM
12 Feb 2025 1 BAM = 9.7806 ZAR 1 ZAR = 0.1022 BAM
13 Feb 2025 1 BAM = 9.8495 ZAR 1 ZAR = 0.1015 BAM
14 Feb 2025 1 BAM = 9.8251 ZAR 1 ZAR = 0.1018 BAM
15 Feb 2025 1 BAM = 9.8553 ZAR 1 ZAR = 0.1015 BAM
16 Feb 2025 1 BAM = 9.8553 ZAR 1 ZAR = 0.1015 BAM
17 Feb 2025 1 BAM = 9.8734 ZAR 1 ZAR = 0.1013 BAM
18 Feb 2025 1 BAM = 9.8475 ZAR 1 ZAR = 0.1015 BAM
19 Feb 2025 1 BAM = 9.8785 ZAR 1 ZAR = 0.1012 BAM
20 Feb 2025 1 BAM = 9.8423 ZAR 1 ZAR = 0.1016 BAM
21 Feb 2025 1 BAM = 9.8273 ZAR 1 ZAR = 0.1018 BAM
22 Feb 2025 1 BAM = 9.8337 ZAR 1 ZAR = 0.1017 BAM
23 Feb 2025 1 BAM = 9.8337 ZAR 1 ZAR = 0.1017 BAM
24 Feb 2025 1 BAM = 9.8302 ZAR 1 ZAR = 0.1017 BAM
25 Feb 2025 1 BAM = 9.8729 ZAR 1 ZAR = 0.1013 BAM
26 Feb 2025 1 BAM = 9.859 ZAR 1 ZAR = 0.1014 BAM
27 Feb 2025 1 BAM = 9.8836 ZAR 1 ZAR = 0.1012 BAM
28 Feb 2025 1 BAM = 9.8067 ZAR 1 ZAR = 0.102 BAM

Mar 2025

DatumBAM-ZARZAR-BAM
01 Mrz 2025 1 BAM = 9.9486 ZAR 1 ZAR = 0.1005 BAM
02 Mrz 2025 1 BAM = 9.9159 ZAR 1 ZAR = 0.1008 BAM
03 Mrz 2025 1 BAM = 9.9711 ZAR 1 ZAR = 0.1003 BAM
04 Mrz 2025 1 BAM = 9.9804 ZAR 1 ZAR = 0.1002 BAM
05 Mrz 2025 1 BAM = 10.0706 ZAR 1 ZAR = 0.0993 BAM
06 Mrz 2025 1 BAM = 10.1074 ZAR 1 ZAR = 0.0989 BAM
07 Mrz 2025 1 BAM = 10.0539 ZAR 1 ZAR = 0.0995 BAM
08 Mrz 2025 1 BAM = 10.1093 ZAR 1 ZAR = 0.0989 BAM
09 Mrz 2025 1 BAM = 10.1126 ZAR 1 ZAR = 0.0989 BAM
10 Mrz 2025 1 BAM = 10.1162 ZAR 1 ZAR = 0.0989 BAM
11 Mrz 2025 1 BAM = 10.1762 ZAR 1 ZAR = 0.0983 BAM
12 Mrz 2025 1 BAM = 10.2472 ZAR 1 ZAR = 0.0976 BAM
13 Mrz 2025 1 BAM = 10.212 ZAR 1 ZAR = 0.0979 BAM
14 Mrz 2025 1 BAM = 10.1247 ZAR 1 ZAR = 0.0988 BAM
15 Mrz 2025 1 BAM = 10.1639 ZAR 1 ZAR = 0.0984 BAM
16 Mrz 2025 1 BAM = 10.1533 ZAR 1 ZAR = 0.0985 BAM
17 Mrz 2025 1 BAM = 10.1168 ZAR 1 ZAR = 0.0988 BAM
18 Mrz 2025 1 BAM = 10.0996 ZAR 1 ZAR = 0.099 BAM
19 Mrz 2025 1 BAM = 10.114 ZAR 1 ZAR = 0.0989 BAM
20 Mrz 2025 1 BAM = 10.094 ZAR 1 ZAR = 0.0991 BAM
21 Mrz 2025 1 BAM = 10.0903 ZAR 1 ZAR = 0.0991 BAM
22 Mrz 2025 1 BAM = 10.1403 ZAR 1 ZAR = 0.0986 BAM
23 Mrz 2025 1 BAM = 10.1388 ZAR 1 ZAR = 0.0986 BAM
24 Mrz 2025 1 BAM = 10.0329 ZAR 1 ZAR = 0.0997 BAM
25 Mrz 2025 1 BAM = 10.0487 ZAR 1 ZAR = 0.0995 BAM
26 Mrz 2025 1 BAM = 10.0695 ZAR 1 ZAR = 0.0993 BAM
27 Mrz 2025 1 BAM = 10.0753 ZAR 1 ZAR = 0.0993 BAM
28 Mrz 2025 1 BAM = 10.0051 ZAR 1 ZAR = 0.0999 BAM
29 Mrz 2025 1 BAM = 10.2641 ZAR 1 ZAR = 0.0974 BAM
30 Mrz 2025 1 BAM = 10.2641 ZAR 1 ZAR = 0.0974 BAM
31 Mrz 2025 1 BAM = 10.149 ZAR 1 ZAR = 0.0985 BAM

Apr 2025

DatumBAM-ZARZAR-BAM
01 Apr 2025 1 BAM = 10.1128 ZAR 1 ZAR = 0.0989 BAM
02 Apr 2025 1 BAM = 10.2812 ZAR 1 ZAR = 0.0973 BAM
03 Apr 2025 1 BAM = 10.6484 ZAR 1 ZAR = 0.0939 BAM
04 Apr 2025 1 BAM = 10.757 ZAR 1 ZAR = 0.093 BAM
05 Apr 2025 1 BAM = 10.7228 ZAR 1 ZAR = 0.0933 BAM
06 Apr 2025 1 BAM = 10.7199 ZAR 1 ZAR = 0.0933 BAM
07 Apr 2025 1 BAM = 10.8523 ZAR 1 ZAR = 0.0921 BAM
08 Apr 2025 1 BAM = 10.8889 ZAR 1 ZAR = 0.0918 BAM
09 Apr 2025 1 BAM = 11.162 ZAR 1 ZAR = 0.0896 BAM
10 Apr 2025 1 BAM = 10.9989 ZAR 1 ZAR = 0.0909 BAM
11 Apr 2025 1 BAM = 11.146 ZAR 1 ZAR = 0.0897 BAM
12 Apr 2025 1 BAM = 11.1109 ZAR 1 ZAR = 0.09 BAM
13 Apr 2025 1 BAM = 11.1029 ZAR 1 ZAR = 0.0901 BAM
14 Apr 2025 1 BAM = 10.9891 ZAR 1 ZAR = 0.091 BAM
15 Apr 2025 1 BAM = 10.9632 ZAR 1 ZAR = 0.0912 BAM
16 Apr 2025 1 BAM = 10.9654 ZAR 1 ZAR = 0.0912 BAM
17 Apr 2025 1 BAM = 10.9452 ZAR 1 ZAR = 0.0914 BAM
18 Apr 2025 1 BAM = 10.9386 ZAR 1 ZAR = 0.0914 BAM
19 Apr 2025 1 BAM = 10.9493 ZAR 1 ZAR = 0.0913 BAM
20 Apr 2025 1 BAM = 10.9386 ZAR 1 ZAR = 0.0914 BAM
21 Apr 2025 1 BAM = 10.9386 ZAR 1 ZAR = 0.0914 BAM
22 Apr 2025 1 BAM = 10.9482 ZAR 1 ZAR = 0.0913 BAM
23 Apr 2025 1 BAM = 10.8432 ZAR 1 ZAR = 0.0922 BAM
24 Apr 2025 1 BAM = 10.8933 ZAR 1 ZAR = 0.0918 BAM
25 Apr 2025 1 BAM = 10.9354 ZAR 1 ZAR = 0.0914 BAM
26 Apr 2025 1 BAM = 10.8516 ZAR 1 ZAR = 0.0922 BAM
27 Apr 2025 1 BAM = 10.8453 ZAR 1 ZAR = 0.0922 BAM
28 Apr 2025 1 BAM = 10.8092 ZAR 1 ZAR = 0.0925 BAM
29 Apr 2025 1 BAM = 10.7964 ZAR 1 ZAR = 0.0926 BAM
30 Apr 2025 1 BAM = 10.7932 ZAR 1 ZAR = 0.0927 BAM

May 2025

DatumBAM-ZARZAR-BAM
01 Mai 2025 1 BAM = 10.7852 ZAR 1 ZAR = 0.0927 BAM
02 Mai 2025 1 BAM = 10.657 ZAR 1 ZAR = 0.0938 BAM
03 Mai 2025 1 BAM = 10.6316 ZAR 1 ZAR = 0.0941 BAM
04 Mai 2025 1 BAM = 10.628 ZAR 1 ZAR = 0.0941 BAM
05 Mai 2025 1 BAM = 10.6369 ZAR 1 ZAR = 0.094 BAM
06 Mai 2025 1 BAM = 10.5704 ZAR 1 ZAR = 0.0946 BAM
07 Mai 2025 1 BAM = 10.6183 ZAR 1 ZAR = 0.0942 BAM
08 Mai 2025 1 BAM = 10.4907 ZAR 1 ZAR = 0.0953 BAM
09 Mai 2025 1 BAM = 10.473 ZAR 1 ZAR = 0.0955 BAM
10 Mai 2025 1 BAM = 10.4678 ZAR 1 ZAR = 0.0955 BAM
11 Mai 2025 1 BAM = 10.4678 ZAR 1 ZAR = 0.0955 BAM
12 Mai 2025 1 BAM = 10.3858 ZAR 1 ZAR = 0.0963 BAM
13 Mai 2025 1 BAM = 10.4092 ZAR 1 ZAR = 0.0961 BAM
14 Mai 2025 1 BAM = 10.4628 ZAR 1 ZAR = 0.0956 BAM
15 Mai 2025 1 BAM = 10.3506 ZAR 1 ZAR = 0.0966 BAM
16 Mai 2025 1 BAM = 10.3575 ZAR 1 ZAR = 0.0965 BAM
17 Mai 2025 1 BAM = 10.2996 ZAR 1 ZAR = 0.0971 BAM
18 Mai 2025 1 BAM = 10.298 ZAR 1 ZAR = 0.0971 BAM
19 Mai 2025 1 BAM = 10.3996 ZAR 1 ZAR = 0.0962 BAM
20 Mai 2025 1 BAM = 10.3454 ZAR 1 ZAR = 0.0967 BAM
21 Mai 2025 1 BAM = 10.3671 ZAR 1 ZAR = 0.0965 BAM
22 Mai 2025 1 BAM = 10.4129 ZAR 1 ZAR = 0.096 BAM
23 Mai 2025 1 BAM = 10.3756 ZAR 1 ZAR = 0.0964 BAM
24 Mai 2025 1 BAM = 10.3654 ZAR 1 ZAR = 0.0965 BAM
25 Mai 2025 1 BAM = 10.3721 ZAR 1 ZAR = 0.0964 BAM
26 Mai 2025 1 BAM = 10.3889 ZAR 1 ZAR = 0.0963 BAM
27 Mai 2025 1 BAM = 10.3777 ZAR 1 ZAR = 0.0964 BAM
28 Mai 2025 1 BAM = 10.3635 ZAR 1 ZAR = 0.0965 BAM
29 Mai 2025 1 BAM = 10.2956 ZAR 1 ZAR = 0.0971 BAM
30 Mai 2025 1 BAM = 10.3635 ZAR 1 ZAR = 0.0965 BAM
31 Mai 2025 1 BAM = 10.4349 ZAR 1 ZAR = 0.0958 BAM

Jun 2025

DatumBAM-ZARZAR-BAM
01 Jun 2025 1 BAM = 10.4274 ZAR 1 ZAR = 0.0959 BAM
02 Jun 2025 1 BAM = 10.4663 ZAR 1 ZAR = 0.0955 BAM
03 Jun 2025 1 BAM = 10.4269 ZAR 1 ZAR = 0.0959 BAM
04 Jun 2025 1 BAM = 10.3875 ZAR 1 ZAR = 0.0963 BAM

BAM-ZAR und ZAR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats